Fire Dragon Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000959
+0.00%
$ 131,998 $ 3,737
Nov 18, 7 AM $ 0.000954
+0.00%
$ 131,381 $ 3,620
Nov 18, 4 AM $ 0.000952
+0.00%
$ 131,040 $ 3,510
Nov 18, 3 AM $ 0.000951
+0.08%
$ 130,925 $ 3,509
Nov 17, 9 AM $ 0.00094
+0.00%
$ 129,437 $ 3,336
Nov 17, 8 AM $ 0.000938
+0.14%
$ 129,182 $ 3,278
Nov 17, 7 AM $ 0.000935
+0.08%
$ 128,718 $ 3,106
Nov 17, 6 AM $ 0.000934
+0.38%
$ 128,555 $ 2,994
Nov 17, 5 AM $ 0.00093
+0.19%
$ 127,999 $ 2,761
Nov 17, 4 AM $ 0.000928
+0.13%
$ 127,705 $ 2,760
Nov 17, 3 AM $ 0.000925
+0.01%
$ 127,308 $ 2,645
Nov 17, 2 AM $ 0.000923
+0.16%
$ 127,047 $ 2,529
Nov 16, 12 PM $ 0.000915
+0.00%
$ 125,917 $ 2,359
Nov 16, 10 AM $ 0.000912
+0.48%
$ 125,591 $ 2,301
Nov 16, 9 AM $ 0.000906
+0.00%
$ 124,769 $ 1,955
Nov 16, 2 AM $ 0.000899
+0.11%
$ 122,623 $ 1,724
Nov 16, 1 AM $ 0.000897
+0.00%
$ 122,403 $ 1,667
Nov 15, 3 PM $ 0.000891
+0.00%
$ 121,501 $ 1,553
Nov 15, 2 PM $ 0.000891
+0.00%
$ 121,560 $ 1,552
Nov 15, 1 PM $ 0.000889
+0.00%
$ 121,211 $ 1,439
Nov 15, 11 AM $ 0.000887
+0.77%
$ 120,967 $ 1,322
Nov 15, 10 AM $ 0.000878
+0.00%
$ 119,796 $ 863
Nov 15, 7 AM $ 0.000874
+0.12%
$ 114,404 $ 691
Nov 15, 5 AM $ 0.00087
+0.08%
$ 113,876 $ 518
Nov 14, 9 AM $ 0.000849
+0.35%
$ 111,104 $ 1,737
Nov 14, 8 AM $ 0.000845
+0.13%
$ 110,594 $ 1,563
Nov 14, 6 AM $ 0.000839
+0.00%
$ 109,846 $ 1,334
Nov 14, 5 AM $ 0.000838
+0.00%
$ 109,698 $ 1,276
Nov 14, 3 AM $ 0.000837
+0.00%
$ 109,579 $ 1,220
Nov 14, 2 AM $ 0.000836
-0.12%
$ 109,416 $ 1,219
Nov 13, 12 PM $ 0.000825
+0.00%
$ 108,019 $ 1,104
Nov 13, 11 AM $ 0.000823
+0.00%
$ 107,768 $ 989
Nov 13, 10 AM $ 0.000821
+0.00%
$ 107,449 $ 874
Nov 13, 9 AM $ 0.00082
+0.32%
$ 107,360 $ 759
Nov 13, 6 AM $ 0.000814
+0.32%
$ 106,590 $ 586
Nov 13, 5 AM $ 0.00081
-0.02%
$ 106,003 $ 528
Nov 13, 4 AM $ 0.000812
+0.00%
$ 106,311 $ 516
Nov 12, 12 PM $ 0.000798
+0.00%
$ 103,847 $ 230
Nov 12, 8 AM $ 0.000794
+0.00%
$ 103,366 $ 115
Nov 12, 5 AM $ 0.000789
+0.44%
$ 99,537 $ 2,604
Nov 12, 4 AM $ 0.000785
+0.00%
$ 99,044 $ 2,486
Nov 12, 3 AM $ 0.000784
+0.32%
$ 98,952 $ 2,488
Nov 12, 2 AM $ 0.000782
+0.00%
$ 98,628 $ 2,315
Nov 11, 3 PM $ 0.000775
-0.02%
$ 97,742 $ 2,318
Nov 11, 11 AM $ 0.000769
+0.00%
$ 97,097 $ 2,196
Nov 11, 10 AM $ 0.000769
+0.00%
$ 96,997 $ 2,080
Nov 11, 9 AM $ 0.000767
+0.46%
$ 96,761 $ 1,910
Nov 11, 8 AM $ 0.000763
-0.04%
$ 96,268 $ 1,794
Nov 11, 6 AM $ 0.00076
-0.01%
$ 95,949 $ 1,679
Nov 11, 5 AM $ 0.00076
+0.13%
$ 95,862 $ 1,566