Fire Dragon Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00952
+17.67%
$ 2.34 million $ 63,639
Apr 9, 1 PM $ 0.00809
+8.25%
$ 1.99 million $ 51,004
Apr 9, 12 PM $ 0.00747
+2.32%
$ 1.84 million $ 35,519
Apr 9, 11 AM $ 0.0073
+1.11%
$ 1.8 million $ 28,058
Apr 9, 10 AM $ 0.00722
+1.26%
$ 1.78 million $ 22,895
Apr 9, 9 AM $ 0.00713
+0.96%
$ 1.76 million $ 18,099
Apr 9, 8 AM $ 0.00706
+0.57%
$ 1.74 million $ 13,583
Apr 9, 7 AM $ 0.00702
+0.73%
$ 1.73 million $ 10,557
Apr 9, 6 AM $ 0.00697
+0.79%
$ 1.71 million $ 7,712
Apr 9, 5 AM $ 0.00691
+0.19%
$ 1.7 million $ 3,844
Apr 9, 4 AM $ 0.0069
+0.39%
$ 1.7 million $ 2,289
Apr 9, 3 AM $ 0.00687
-0.09%
$ 1.69 million $ 2,272
Apr 9, 2 AM $ 0.00686
+0.00%
$ 1.69 million $ 1,902
Apr 8, 2 PM $ 0.00683
+0.00%
$ 1.68 million $ 2,408
Apr 8, 7 AM $ 0.00678
-0.11%
$ 1.67 million $ 2,543
Apr 8, 6 AM $ 0.00679
+0.03%
$ 1.67 million $ 2,484
Apr 8, 5 AM $ 0.00679
+0.16%
$ 1.67 million $ 1,963
Apr 8, 4 AM $ 0.00677
+0.11%
$ 1.67 million $ 1,718
Apr 7, 11 PM $ 0.00675
+0.00%
$ 1.66 million $ 988
Apr 7, 8 PM $ 0.00674
-0.03%
$ 1.66 million $ 863
Apr 7, 4 PM $ 0.00674
+0.03%
$ 1.66 million $ 760
Apr 7, 7 AM $ 0.0067
-0.06%
$ 1.65 million $ 716
Apr 6, 8 AM $ 0.00661
+0.21%
$ 1.63 million $ 1,423
Apr 6, 7 AM $ 0.0066
+0.03%
$ 1.62 million $ 948
Apr 6, 6 AM $ 0.00659
+0.01%
$ 1.62 million $ 356
Apr 6, 3 AM $ 0.00658
+0.00%
$ 1.62 million $ 58
Apr 4, 12 PM $ 0.00645
+0.00%
$ 1.59 million $ 1,883
Apr 4, 9 AM $ 0.00647
-0.01%
$ 1.59 million $ 1,948
Apr 3, 5 PM $ 0.00639
+0.27%
$ 1.57 million $ 4,768
Apr 3, 7 AM $ 0.00631
-0.16%
$ 1.55 million $ 2,225
Apr 3, 6 AM $ 0.00632
-0.04%
$ 1.55 million $ 2,059
Apr 3, 5 AM $ 0.00632
+0.03%
$ 1.55 million $ 1,948
Apr 3, 4 AM $ 0.00632
+0.04%
$ 1.55 million $ 1,721
Apr 3, 3 AM $ 0.00631
+0.20%
$ 1.55 million $ 1,608
Apr 2, 11 PM $ 0.0063
+0.00%
$ 1.55 million $ 928
Apr 2, 1 PM $ 0.00627
+0.01%
$ 1.54 million $ 816
Apr 2, 12 PM $ 0.00627
+0.20%
$ 1.54 million $ 422
Apr 2, 9 AM $ 0.00626
+0.04%
$ 1.54 million $ 183
Apr 1, 3 AM $ 0.00614
+0.00%
$ 1.51 million $ 547
Apr 1, 2 AM $ 0.00614
+0.00%
$ 1.51 million $ 546
Mar 31, 8 AM $ 0.00609
+0.00%
$ 1.5 million $ 1,373
Mar 31, 6 AM $ 0.00609
+0.20%
$ 1.5 million $ 2,558
Mar 31, 5 AM $ 0.00608
-0.18%
$ 1.5 million $ 2,393
Mar 31, 3 AM $ 0.00607
+0.00%
$ 1.49 million $ 2,390
Mar 31, 1 AM $ 0.00605
-0.02%
$ 1.49 million $ 2,277
Mar 31, 12 AM $ 0.00605
+0.02%
$ 1.49 million $ 1,785
Mar 30, 8 AM $ 0.006
+0.25%
$ 1.48 million $ 1,669
Mar 30, 5 AM $ 0.00599
+0.00%
$ 1.47 million $ 745
Mar 30, 3 AM $ 0.00598
+0.00%
$ 1.47 million $ 798
Mar 29, 8 AM $ 0.00591
+0.02%
$ 1.46 million $ 791
Download