BeatGen Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00722
+0.00%
$ -- $ 2,599
Feb 3, 2024 $ 0.00722
+0.00%
$ 2.17 million $ 2,599
Jan 30, 2024 $ 0.00622
+0.00%
$ -- $ 25,385
Jan 29, 2024 $ 0.00622
+0.00%
$ 1.86 million $ 25,385
Jan 1, 2024 $ 0.0149
+0.00%
$ -- $ 1,998
Dec 31, 2023 $ 0.0149
-0.22%
$ 4.48 million $ 4,455
Dec 12, 2023 $ 0.0158
+0.00%
$ -- $ 2,800
Dec 11, 2023 $ 0.0158
+0.00%
$ 4.73 million $ 7,244
Oct 19, 2023 $ 0.0128
+0.09%
$ -- $ 10,015
Jul 12, 2023 $ 0.0105
+0.03%
$ -- $ 20,007
Jul 11, 2023 $ 0.0105
+0.00%
$ 316,247 $ 20,005
Jun 8, 2023 $ 0.0116
+7.31%
$ -- $ 17,406
Jun 7, 2023 $ 0.0107
+4.35%
$ 322,104 $ 17,476
Jun 6, 2023 $ 0.0103
+1.83%
$ 308,771 $ 17,241
Jun 5, 2023 $ 0.0101
-7.57%
$ 302,713 $ 18,460
Jun 4, 2023 $ 0.0109
-12.56%
$ 327,471 $ 19,380
Jun 3, 2023 $ 0.0125
+3.06%
$ 375,691 $ 17,916
Jun 2, 2023 $ 0.0122
-2.05%
$ 364,955 $ 17,593
Jun 1, 2023 $ 0.0124
+7.01%
$ 372,153 $ 17,513
May 31, 2023 $ 0.0116
-3.37%
$ 347,904 $ 17,142
May 30, 2023 $ 0.012
+1.02%
$ 359,414 $ 18,275
May 29, 2023 $ 0.0119
-2.30%
$ 355,606 $ 17,532
May 28, 2023 $ 0.0121
+6.92%
$ 363,183 $ 17,717
May 27, 2023 $ 0.0113
+0.45%
$ 339,745 $ 18,847
May 26, 2023 $ 0.0113
-4.57%
$ 337,560 $ 15,871
May 25, 2023 $ 0.0118
-0.11%
$ 353,511 $ 36,738
May 24, 2023 $ 0.0118
-7.55%
$ 353,897 $ 1.84 million
May 23, 2023 $ 0.0127
-7.09%
$ 382,484 $ 18,192
May 22, 2023 $ 0.0137
-4.54%
$ 411,350 $ 17,612
May 21, 2023 $ 0.0144
+8.79%
$ 431,436 $ 17,667
May 20, 2023 $ 0.0132
+1.56%
$ 396,592 $ 17,847
May 19, 2023 $ 0.013
-3.36%
$ 390,250 $ 18,602
May 18, 2023 $ 0.0135
+7.60%
$ 404,409 $ 17,555
May 17, 2023 $ 0.0137
+8.70%
$ 412,450 $ 16,591
May 16, 2023 $ 0.0127
+0.95%
$ 379,572 $ 16,447
May 15, 2023 $ 0.0125
-6.33%
$ 375,232 $ 18,362
May 14, 2023 $ 0.0133
+2.95%
$ 400,433 $ 17,827
May 13, 2023 $ 0.013
+5.00%
$ 389,321 $ 18,099
May 12, 2023 $ 0.0124
-0.62%
$ 370,982 $ 18,258
May 11, 2023 $ 0.0124
+6.03%
$ 372,631 $ 17,872
May 10, 2023 $ 0.0117
-2.95%
$ 350,980 $ 16,974
May 9, 2023 $ 0.012
-0.90%
$ 360,890 $ 17,659
May 8, 2023 $ 0.0121
+8.04%
$ 363,794 $ 18,035
May 7, 2023 $ 0.0112
-4.94%
$ 336,866 $ 17,598
May 6, 2023 $ 0.0118
+10.13%
$ 354,673 $ 17,483
May 5, 2023 $ 0.0107
-11.18%
$ 322,418 $ 17,168
May 4, 2023 $ 0.0121
+2.35%
$ 363,435 $ 19,110
May 3, 2023 $ 0.0118
-1.32%
$ 355,267 $ 15,499
May 2, 2023 $ 0.012
+8.41%
$ 359,940 $ 18,599
May 1, 2023 $ 0.0111
-10.60%
$ 332,140 $ 18,753
Download