ELLIOT Historical Data

ELLIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000791
-7.68%
$79,106 $1,337
Jan 6, 2025 $0.0000858
-10.81%
$85,761 $2,077
Jan 5, 2025 $0.0000962
-3.50%
$96,174 $1,914
Jan 4, 2025 $0.0000998
-14.59%
$99,772 $9,353
Jan 3, 2025 $0.000125
-1.14%
$125,027 $861
Jan 2, 2025 $0.000126
+3.49%
$126,424 $2,804
Jan 1, 2025 $0.000122
-1.35%
$122,077 $3,730
Dec 31, 2024 $0.000124
-10.76%
$123,613 $3,297
Dec 30, 2024 $0.000139
-8.31%
$138,718 $4,265
Dec 29, 2024 $0.000151
-8.36%
$151,071 $1,696
Dec 28, 2024 $0.000163
+10.93%
$162,908 $2,683
Dec 27, 2024 $0.000146
-13.36%
$146,333 $4,315
Dec 26, 2024 $0.000168
-14.12%
$168,256 $4,421
Dec 25, 2024 $0.000188
-21.85%
$187,830 $13,586
Dec 24, 2024 $0.000241
+21.83%
$240,837 $12,719
Dec 23, 2024 $0.000198
+19.61%
$198,047 $5,118
Dec 22, 2024 $0.000166
+5.36%
$165,878 $9,844
Dec 21, 2024 $0.000157
+18.64%
$157,060 $7,103
Dec 20, 2024 $0.000136
-4.35%
$135,556 $7,571
Dec 19, 2024 $0.000142
-18.62%
$142,192 $6,638
Dec 18, 2024 $0.000178
-10.53%
$177,914 $9,859
Dec 17, 2024 $0.000198
-15.88%
$197,741 $16,472
Dec 16, 2024 $0.000237
-10.66%
$237,419 $35,933
Dec 15, 2024 $0.00027
+1.05%
$269,841 $11,867
Dec 14, 2024 $0.000265
-5.80%
$264,933 $29,473
Dec 13, 2024 $0.000273
-21.11%
$272,613 $48,932
Dec 12, 2024 $0.000338
-0.33%
$338,329 $33,708
Dec 11, 2024 $0.000331
-20.60%
$331,888 $35,340
Dec 10, 2024 $0.000405
+25.51%
$404,891 $28,523
Dec 9, 2024 $0.000332
-29.65%
$332,165 $34,061
Dec 8, 2024 $0.000475
+2.18%
$474,792 $32,189
Dec 7, 2024 $0.000466
-23.47%
$465,551 $54,960
Dec 6, 2024 $0.000635
+12.83%
$635,032 $154,769
Dec 5, 2024 $0.000573
+47.84%
$572,773 $53,218
Dec 4, 2024 $0.000483
-0.52%
$-- $36,065
Dec 3, 2024 $0.000482
+8.36%
$468,718 $35,829
Dec 2, 2024 $0.000445
-2.74%
$445,245 $90,823
Dec 1, 2024 $0.000564
+10.51%
$568,002 $48,373
Nov 30, 2024 $0.000513
-22.09%
$527,812 $92,920
Nov 29, 2024 $0.000656
-26.95%
$554,005 $76,751
Nov 28, 2024 $0.000898
-36.41%
$898,138 $172,867
Nov 27, 2024 $0.00142
+83.72%
$1.42 million $466,648
Nov 26, 2024 $0.000751
+108.05%
$731,131 $107,858
Nov 25, 2024 $0.000361
-27.07%
$361,333 $42,787
Nov 24, 2024 $0.000496
-23.04%
$495,839 $43,150
Nov 23, 2024 $0.000652
+86.03%
$640,518 $54,360
Nov 22, 2024 $0.00035
+18.15%
$333,652 $88,900
Nov 21, 2024 $0.000298
+107.79%
$297,734 $44,153
Nov 20, 2024 $0.000136
+60.95%
$193,942 $58,674
Nov 19, 2024 $0.0000857
-25.75%
$82,402 $17,555