NOTDOG Historical Data

NOTDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₆839
+0.00%
$83,899 $0
Jan 24, 2025 $0.0₆913
-1.51%
$-- $1,412
Jan 23, 2025 $0.0₆933
-0.64%
$-- $720
Jan 22, 2025 $0.0₆939
-0.74%
$93,900 $757
Jan 21, 2025 $0.0₆946
-0.84%
$94,600 $1,292
Jan 20, 2025 $0.0₆954
-1.34%
$95,400 $1,819
Jan 19, 2025 $0.0₆967
-4.82%
$96,700 $2,334
Jan 18, 2025 $0.0₅102
+0.99%
$101,600 $2,724
Jan 17, 2025 $0.0₅101
+1.41%
$100,600 $945
Jan 16, 2025 $0.0₆992
+0.00%
$99,200 $648
Jan 15, 2025 $0.0₆992
-0.60%
$99,200 $717
Jan 14, 2025 $0.0₆998
-0.30%
$99,800 $302
Jan 13, 2025 $0.0₆992
-2.17%
$-- $601
Jan 12, 2025 $0.0₅101
-1.27%
$101,400 $474
Jan 11, 2025 $0.0₅101
+1.40%
$101,400 $416
Jan 10, 2025 $0.0₅1
+0.00%
$100,000 $675
Jan 9, 2025 $0.0₅1
-0.30%
$100,000 $305
Jan 8, 2025 $0.0₅1
-3.09%
$100,300 $38
Jan 7, 2025 $0.0₅104
-4.96%
$103,500 $148
Jan 6, 2025 $0.0₅109
-4.22%
$108,900 $413
Jan 5, 2025 $0.0₅114
+4.41%
$113,700 $150
Jan 4, 2025 $0.0₅109
-1.89%
$108,900 $59
Jan 3, 2025 $0.0₅111
+6.53%
$111,000 $432
Jan 2, 2025 $0.0₅104
+3.07%
$104,200 $240
Jan 1, 2025 $0.0₅101
+0.80%
$101,100 $106
Dec 31, 2024 $0.0₅1
+1.93%
$100,300 $112
Dec 30, 2024 $0.0₆984
-4.19%
$98,400 $146
Dec 29, 2024 $0.0₅103
-4.82%
$102,700 $279
Dec 28, 2024 $0.0₅108
+2.96%
$107,900 $456
Dec 27, 2024 $0.0₅105
+0.67%
$104,800 $447
Dec 26, 2024 $0.0₅104
-6.80%
$104,100 $214
Dec 25, 2024 $0.0₅112
+0.90%
$111,700 $89
Dec 24, 2024 $0.0₅111
+9.71%
$110,700 $198
Dec 23, 2024 $0.0₅1
+0.60%
$100,500 $594
Dec 22, 2024 $0.0₆999
+1.22%
$99,900 $283
Dec 21, 2024 $0.0₆987
+0.10%
$98,700 $388
Dec 20, 2024 $0.0₆986
-8.70%
$98,600 $1,472
Dec 19, 2024 $0.0₅108
+9.76%
$108,000 $3,939
Dec 18, 2024 $0.0₆984
-6.46%
$98,400 $71,655
Dec 17, 2024 $0.0₅105
-1.77%
$105,200 $4,499
Dec 16, 2024 $0.0₅107
-8.23%
$107,100 $15,218
Dec 15, 2024 $0.0₅117
+0.43%
$116,700 $3,107
Dec 14, 2024 $0.0₅116
-1.78%
$116,200 $161
Dec 13, 2024 $0.0₅118
-1.83%
$118,300 $180
Dec 12, 2024 $0.0₅133
+7.00%
$141,900 $22,953
Dec 11, 2024 $0.0₅124
+9.71%
$124,300 $16,268
Dec 10, 2024 $0.0₅113
-14.68%
$113,300 $29,628
Dec 9, 2024 $0.0₅133
+2.63%
$132,800 $8,287
Dec 8, 2024 $0.0₅129
+11.36%
$129,400 $6,793
Dec 6, 2024 $0.0₅11
+0.00%
$-- $5,828