USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.48 million $ 323,164
Yesterday $ 0.999
-0.10%
$ 49.47 million $ 297,041
May 9, 2026 $ 1
-0.26%
$ 49.52 million $ 15,287
May 8, 2026 $ 1
+1.90%
$ 49.65 million $ 75,574
May 7, 2026 $ 1.05
+5.52%
$ 52.25 million $ 49,189
May 6, 2026 $ 1
-0.14%
$ 49.52 million $ 84,394
May 5, 2026 $ 1
+0.08%
$ 49.59 million $ 261,147
May 4, 2026 $ 1
-0.01%
$ 49.55 million $ 33,911
May 3, 2026 $ 1
+0.02%
$ 49.55 million $ 36,161
May 2, 2026 $ 1
-1.17%
$ 49.54 million $ 8,604
May 1, 2026 $ 1
-0.07%
$ 49.55 million $ 13,945
Apr 30, 2026 $ 1
+0.20%
$ 49.59 million $ 554,613
Apr 29, 2026 $ 0.999
-0.08%
$ 49.49 million $ 411,304
Apr 28, 2026 $ 1
+0.00%
$ 49.53 million $ 22,095
Apr 27, 2026 $ 1
-0.06%
$ 49.53 million $ 493,333
Apr 26, 2026 $ 1
+0.04%
$ 49.56 million $ 867,379
Apr 25, 2026 $ 1
+0.06%
$ 49.53 million $ 17,535
Apr 24, 2026 $ 0.999
-0.03%
$ 49.5 million $ 6,723
Apr 23, 2026 $ 0.999
-0.04%
$ 11.62 million $ 234,261
Apr 22, 2026 $ 1
+0.10%
$ 11.62 million $ 152,827
Apr 21, 2026 $ 0.999
-0.07%
$ 11.61 million $ 215,134
Apr 20, 2026 $ 1
-0.07%
$ 11.62 million $ 177,048
Apr 19, 2026 $ 1
+0.03%
$ 11.63 million $ 25,486
Apr 18, 2026 $ 1
+0.00%
$ 11.62 million $ 12,820
Apr 17, 2026 $ 1
+0.00%
$ 11.62 million $ 20,058
Apr 16, 2026 $ 1
-0.02%
$ 11.62 million $ 78,921
Apr 15, 2026 $ 1
-0.09%
$ 11.63 million $ 378,048
Apr 14, 2026 $ 1
+0.07%
$ 11.63 million $ 299,158
Apr 13, 2026 $ 1
-0.01%
$ 11.63 million $ 45,793
Apr 12, 2026 $ 1
-0.01%
$ 11.63 million $ 66,256
Apr 11, 2026 $ 1
-0.01%
$ 11.63 million $ 60,918
Apr 10, 2026 $ 1
+0.03%
$ 11.63 million $ 68,456
Apr 9, 2026 $ 1
+0.00%
$ 11.63 million $ 137,314
Apr 8, 2026 $ 1
+0.08%
$ 11.63 million $ 2.06 million
Apr 7, 2026 $ 0.999
-0.09%
$ 11.62 million $ 113,392
Apr 6, 2026 $ 1
+0.02%
$ 11.63 million $ 316,432
Apr 5, 2026 $ 1
-0.01%
$ 11.62 million $ 48,762
Apr 4, 2026 $ 1
+0.01%
$ 11.62 million $ 31,188
Apr 3, 2026 $ 1
+0.01%
$ 11.62 million $ 32,904
Apr 2, 2026 $ 1
+0.03%
$ 11.62 million $ 139,386
Apr 1, 2026 $ 1
-0.02%
$ 11.62 million $ 148,676
Mar 31, 2026 $ 1
+0.00%
$ 11.62 million $ 10,554
Mar 30, 2026 $ 1
+0.00%
$ 11.62 million $ 27,424
Mar 29, 2026 $ 1
+0.00%
$ 11.62 million $ 59,980
Mar 28, 2026 $ 1
+0.00%
$ 11.62 million $ 23,085
Mar 27, 2026 $ 1
+0.12%
$ 11.62 million $ 541,708
Mar 26, 2026 $ 0.999
-0.05%
$ 11.61 million $ 175,334
Mar 25, 2026 $ 0.999
+0.02%
$ 11.62 million $ 57,176
Mar 24, 2026 $ 0.999
-0.11%
$ 11.61 million $ 432,105
Mar 23, 2026 $ 1
-0.03%
$ 11.63 million $ 54,094
Download