USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.62 million $ 145,443
Yesterday $ 1
+0.02%
$ 29.63 million $ 93,424
May 30, 2026 $ 1
+0.01%
$ 29.62 million $ 49,050
May 29, 2026 $ 1
-0.02%
$ 29.62 million $ 33,941
May 28, 2026 $ 1
+0.00%
$ 29.62 million $ 126,243
May 27, 2026 $ 0.999
+0.09%
$ 29.59 million $ 1 million
May 26, 2026 $ 0.998
-0.06%
$ 29.57 million $ 284,543
May 25, 2026 $ 0.999
-0.20%
$ 29.58 million $ 112,738
May 24, 2026 $ 1
+0.18%
$ 29.64 million $ 39,473
May 23, 2026 $ 0.999
+0.00%
$ 49.48 million $ 37,327
May 22, 2026 $ 1
+3.76%
$ 49.54 million $ 40,591
May 21, 2026 $ 0.999
+0.01%
$ 49.48 million $ 107,564
May 20, 2026 $ 0.999
-0.02%
$ 49.47 million $ 11,251
May 19, 2026 $ 0.999
-0.67%
$ 49.48 million $ 95,440
May 18, 2026 $ 1.07
+7.13%
$ 53 million $ 72,805
May 17, 2026 $ 0.999
+0.00%
$ 49.48 million $ 25,339
May 16, 2026 $ 0.999
+0.00%
$ 49.48 million $ 4,176
May 15, 2026 $ 0.999
+0.02%
$ 49.48 million $ 250,066
May 14, 2026 $ 0.999
+3.03%
$ 49.47 million $ 5,565
May 13, 2026 $ 0.941
+6.68%
$ -- $ 194,090
May 12, 2026 $ 0.848
-5.34%
$ 42.01 million $ 218,645
May 11, 2026 $ 0.922
-7.70%
$ 45.66 million $ 50,542
May 10, 2026 $ 0.999
-0.10%
$ 49.47 million $ 297,041
May 9, 2026 $ 1
-0.26%
$ 49.52 million $ 15,287
May 8, 2026 $ 1
+1.90%
$ 49.65 million $ 75,574
May 7, 2026 $ 1.05
+5.52%
$ 52.25 million $ 49,189
May 6, 2026 $ 1
-0.14%
$ 49.52 million $ 84,394
May 5, 2026 $ 1
+0.08%
$ 49.59 million $ 261,147
May 4, 2026 $ 1
-0.01%
$ 49.55 million $ 33,911
May 3, 2026 $ 1
+0.02%
$ 49.55 million $ 36,161
May 2, 2026 $ 1
-1.17%
$ 49.54 million $ 8,604
May 1, 2026 $ 1
-0.07%
$ 49.55 million $ 13,945
Apr 30, 2026 $ 1
+0.20%
$ 49.59 million $ 554,613
Apr 29, 2026 $ 0.999
-0.08%
$ 49.49 million $ 411,304
Apr 28, 2026 $ 1
+0.00%
$ 49.53 million $ 22,095
Apr 27, 2026 $ 1
-0.06%
$ 49.53 million $ 493,333
Apr 26, 2026 $ 1
+0.04%
$ 49.56 million $ 867,379
Apr 25, 2026 $ 1
+0.06%
$ 49.53 million $ 17,535
Apr 24, 2026 $ 0.999
-0.03%
$ 49.5 million $ 6,723
Apr 23, 2026 $ 0.999
-0.04%
$ 11.62 million $ 234,261
Apr 22, 2026 $ 1
+0.10%
$ 11.62 million $ 152,827
Apr 21, 2026 $ 0.999
-0.07%
$ 11.61 million $ 215,134
Apr 20, 2026 $ 1
-0.07%
$ 11.62 million $ 177,048
Apr 19, 2026 $ 1
+0.03%
$ 11.63 million $ 25,486
Apr 18, 2026 $ 1
+0.00%
$ 11.62 million $ 12,820
Apr 17, 2026 $ 1
+0.00%
$ 11.62 million $ 20,058
Apr 16, 2026 $ 1
-0.02%
$ 11.62 million $ 78,921
Apr 15, 2026 $ 1
-0.09%
$ 11.63 million $ 378,048
Apr 14, 2026 $ 1
+0.07%
$ 11.63 million $ 299,158
Apr 13, 2026 $ 1
-0.01%
$ 11.63 million $ 45,793
Download