Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.999
+0.00%
$29.6 million $35,978
Today, at 7 PM $0.999
+0.00%
$29.6 million $36,024
Today, at 6 PM $1
+0.00%
$29.63 million $35,808
Today, at 5 PM $1
-0.01%
$29.63 million $35,698
Today, at 4 PM $1
+0.01%
$29.63 million $33,286
Today, at 3 PM $0.999
+0.00%
$29.6 million $32,808
Today, at 2 PM $1
+0.03%
$29.61 million $79,342
Today, at 1 PM $0.999
+0.00%
$29.61 million $49,890
Today, at 12 PM $0.999
+0.00%
$29.61 million $49,379
Today, at 11 AM $0.999
+0.00%
$29.61 million $49,257
Today, at 10 AM $1
+0.00%
$29.63 million $49,096
Today, at 9 AM $0.999
+0.00%
$29.6 million $47,100
Today, at 8 AM $0.999
-0.08%
$29.6 million $47,083
Today, at 5 AM $0.999
+0.00%
$29.61 million $51,471
Today, at 4 AM $0.999
-0.01%
$29.61 million $51,716
Today, at 2 AM $0.999
+0.00%
$29.6 million $51,435
Today, at 1 AM $1
+0.00%
$29.63 million $51,943
Today, at 12 AM $0.999
-0.08%
$29.6 million $51,939
Yesterday, at 11 PM $1
+0.00%
$29.63 million $52,203
Yesterday, at 9 PM $0.999
+0.00%
$29.6 million $52,329
Yesterday, at 7 PM $0.999
+0.00%
$29.6 million $52,350
Yesterday, at 5 PM $0.999
-0.08%
$29.61 million $52,217
Yesterday, at 3 PM $0.999
-0.06%
$29.61 million $58,870
Yesterday, at 2 PM $1
+0.00%
$29.63 million $12,951
Yesterday, at 12 PM $1
+0.02%
$29.61 million $12,984
Yesterday, at 11 AM $0.999
+0.00%
$29.61 million $11,295
Yesterday, at 10 AM $1
+0.00%
$29.63 million $11,291
Yesterday, at 9 AM $0.999
+0.00%
$29.61 million $480
Yesterday, at 5 AM $1
+0.05%
$29.62 million $9,755
Yesterday, at 4 AM $0.999
+0.00%
$29.61 million $2,761
Yesterday, at 3 AM $0.999
+0.00%
$29.61 million $2,514
Yesterday, at 2 AM $0.999
+0.00%
$29.61 million $1,831
Yesterday, at 1 AM $1
+0.00%
$29.62 million $21,086
Sep 24, 10 PM $0.999
+0.00%
$29.61 million $21,115
Sep 24, 8 PM $1
-0.01%
$29.63 million $21,381
Sep 24, 7 PM $1
+0.00%
$29.63 million $21,572
Sep 24, 5 PM $1
+0.00%
$29.63 million $21,443
Sep 24, 4 PM $1
+0.00%
$29.63 million $15,841
Sep 24, 3 PM $0.999
-0.06%
$29.61 million $16,135
Sep 24, 2 PM $1
+0.01%
$29.63 million $16,032
Sep 24, 1 PM $1
-0.01%
$29.62 million $15,829
Sep 24, 12 PM $1
+0.00%
$29.63 million $15,251
Sep 24, 11 AM $1
+0.00%
$29.63 million $13,700
Sep 24, 9 AM $1
+0.00%
$29.63 million $13,689
Sep 24, 8 AM $1
+0.00%
$29.63 million $13,453
Sep 24, 7 AM $1
+0.07%
$29.63 million $230,118
Sep 24, 6 AM $0.999
+0.00%
$29.61 million $433,146
Sep 24, 5 AM $0.999
+0.00%
$29.61 million $433,202
Sep 24, 3 AM $1
+0.00%
$29.62 million $431,711
Sep 24, 1 AM $1
+0.00%
$29.63 million $437,449
Download