USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 29.62 million $ 46,321
Today, at 3 AM $ 0.999
+0.00%
$ 29.61 million $ 46,321
Today, at 2 AM $ 0.999
+0.00%
$ 29.61 million $ 46,342
Today, at 1 AM $ 0.999
+0.03%
$ 29.61 million $ 62,494
Today, at 12 AM $ 0.999
-0.05%
$ 29.6 million $ 63,391
Yesterday, at 11 PM $ 1
+0.00%
$ 29.61 million $ 63,632
Yesterday, at 10 PM $ 1
+0.02%
$ 29.61 million $ 77,000
Yesterday, at 9 PM $ 0.999
+0.00%
$ 29.61 million $ 76,599
Yesterday, at 8 PM $ 0.999
+0.00%
$ 29.61 million $ 76,106
Yesterday, at 7 PM $ 0.999
+0.00%
$ 29.61 million $ 79,453
Yesterday, at 6 PM $ 0.999
+0.00%
$ 29.61 million $ 79,244
Yesterday, at 5 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
Yesterday, at 4 PM $ 0.999
+0.00%
$ 29.61 million $ 78,911
Yesterday, at 3 PM $ 0.999
-0.02%
$ 29.61 million $ 78,855
Yesterday, at 2 PM $ 1
+0.02%
$ 29.61 million $ 78,460
Yesterday, at 1 PM $ 0.999
+0.00%
$ 29.61 million $ 72,122
Yesterday, at 12 PM $ 1
+0.00%
$ 29.61 million $ 84,848
Yesterday, at 11 AM $ 1
+0.02%
$ 29.61 million $ 84,870
Yesterday, at 10 AM $ 1
-0.05%
$ 29.61 million $ 84,654
Yesterday, at 9 AM $ 1
+0.10%
$ 29.63 million $ 91,674
Yesterday, at 8 AM $ 0.999
-0.02%
$ 29.61 million $ 91,583
Yesterday, at 7 AM $ 1
+0.00%
$ 29.61 million $ 91,570
Yesterday, at 6 AM $ 1
+0.02%
$ 29.61 million $ 91,614
Yesterday, at 5 AM $ 0.999
-0.02%
$ 29.61 million $ 86,691
Yesterday, at 4 AM $ 1
+0.01%
$ 29.61 million $ 86,760
Yesterday, at 3 AM $ 0.999
+0.00%
$ 29.61 million $ 62,599
Yesterday, at 2 AM $ 0.999
+0.00%
$ 29.6 million $ 69,745
Yesterday, at 1 AM $ 0.999
-0.02%
$ 29.61 million $ 60,571
Yesterday, at 12 AM $ 0.999
+0.02%
$ 29.61 million $ 53,933
Jun 24, 11 PM $ 0.999
-0.01%
$ 29.6 million $ 58,195
Jun 24, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 44,736
Jun 24, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 44,889
Jun 24, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 45,385
Jun 24, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 43,259
Jun 24, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 43,061
Jun 24, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 43,291
Jun 24, 4 PM $ 0.999
+0.00%
$ 29.61 million $ 43,282
Jun 24, 3 PM $ 0.999
-0.07%
$ 29.61 million $ 43,252
Jun 24, 2 PM $ 1
+0.05%
$ 29.63 million $ 41,067
Jun 24, 1 PM $ 0.999
+0.01%
$ 29.61 million $ 41,081
Jun 24, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 29,960
Jun 24, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 29,166
Jun 24, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 29,180
Jun 24, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 54,021
Jun 24, 8 AM $ 0.999
-0.02%
$ 29.61 million $ 61,454
Jun 24, 7 AM $ 1
+0.02%
$ 29.61 million $ 61,501
Jun 24, 6 AM $ 0.999
-0.02%
$ 29.61 million $ 61,534
Jun 24, 5 AM $ 1
+0.02%
$ 29.61 million $ 61,549
Jun 24, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 61,435
Jun 24, 3 AM $ 0.999
-0.02%
$ 29.61 million $ 60,169
Download