USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 11.62 million $ 177,048
Today, at 10 PM $ 1
+0.00%
$ 11.62 million $ 177,041
Today, at 9 PM $ 1
+0.00%
$ 11.62 million $ 177,053
Today, at 8 PM $ 1
+0.00%
$ 11.62 million $ 177,051
Today, at 7 PM $ 1
-0.02%
$ 11.62 million $ 102,492
Today, at 6 PM $ 1
+0.00%
$ 11.62 million $ 102,539
Today, at 5 PM $ 1
+0.00%
$ 11.62 million $ 103,026
Today, at 4 PM $ 1
+0.01%
$ 11.62 million $ 103,113
Today, at 3 PM $ 1
+0.02%
$ 11.62 million $ 71,115
Today, at 2 PM $ 1
+0.00%
$ 11.62 million $ 90,887
Today, at 1 PM $ 1
+0.00%
$ 11.62 million $ 85,204
Today, at 12 PM $ 1
+0.00%
$ 11.62 million $ 85,602
Today, at 11 AM $ 1
-0.02%
$ 11.62 million $ 85,560
Today, at 10 AM $ 1
+0.00%
$ 11.63 million $ 70,462
Today, at 9 AM $ 1
+0.00%
$ 11.63 million $ 72,415
Today, at 8 AM $ 1
+0.00%
$ 11.63 million $ 72,361
Today, at 7 AM $ 1
+0.00%
$ 11.63 million $ 72,473
Today, at 6 AM $ 1
+0.01%
$ 11.63 million $ 72,474
Today, at 5 AM $ 1
+0.02%
$ 11.62 million $ 62,381
Today, at 4 AM $ 1
-0.02%
$ 11.62 million $ 62,396
Today, at 3 AM $ 1
+0.00%
$ 11.63 million $ 37,543
Today, at 2 AM $ 1
+0.02%
$ 11.63 million $ 37,541
Today, at 1 AM $ 1
+0.00%
$ 11.62 million $ 25,577
Yesterday, at 12 AM $ 1
-0.03%
$ 11.62 million $ 25,566
Yesterday, at 11 PM $ 1
+0.00%
$ 11.63 million $ 25,486
Yesterday, at 10 PM $ 1
+0.03%
$ 11.63 million $ 25,539
Yesterday, at 9 PM $ 1
-0.02%
$ 11.62 million $ 25,526
Yesterday, at 8 PM $ 1
+0.02%
$ 11.63 million $ 27,335
Yesterday, at 7 PM $ 1
+0.00%
$ 11.62 million $ 25,899
Yesterday, at 6 PM $ 1
-0.02%
$ 11.62 million $ 26,109
Yesterday, at 5 PM $ 1
+0.02%
$ 11.63 million $ 25,614
Yesterday, at 4 PM $ 1
+0.00%
$ 11.62 million $ 25,729
Yesterday, at 3 PM $ 1
+0.00%
$ 11.62 million $ 10,494
Yesterday, at 2 PM $ 1
-0.02%
$ 11.62 million $ 6,324
Yesterday, at 1 PM $ 1
+0.02%
$ 11.63 million $ 6,321
Yesterday, at 12 PM $ 1
+0.00%
$ 11.62 million $ 6,066
Yesterday, at 11 AM $ 1
+0.00%
$ 11.62 million $ 5,519
Yesterday, at 10 AM $ 1
+0.00%
$ 11.62 million $ 5,696
Yesterday, at 9 AM $ 1
-0.02%
$ 11.62 million $ 3,742
Yesterday, at 8 AM $ 1
-0.01%
$ 11.63 million $ 3,921
Yesterday, at 7 AM $ 1
+0.01%
$ 11.63 million $ 4,901
Yesterday, at 6 AM $ 1
+0.00%
$ 11.63 million $ 4,902
Yesterday, at 5 AM $ 1
+0.00%
$ 11.63 million $ 4,801
Yesterday, at 4 AM $ 1
+0.00%
$ 11.63 million $ 4,892
Yesterday, at 3 AM $ 1
+0.02%
$ 11.63 million $ 5,583
Yesterday, at 2 AM $ 1
+0.00%
$ 11.62 million $ 5,586
Yesterday, at 1 AM $ 1
+0.00%
$ 11.62 million $ 6,871
Apr 19, 12 AM $ 1
+0.00%
$ 11.62 million $ 12,823
Apr 18, 11 PM $ 1
+0.00%
$ 11.62 million $ 12,820
Apr 18, 10 PM $ 1
+0.00%
$ 11.62 million $ 13,097
Download