USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1
+0.00%
$ 29.62 million $ 46,321
4:15 AM $ 0.999
+0.00%
$ 29.62 million $ 46,321
3:46 AM $ 0.999
+0.00%
$ 29.61 million $ 46,321
3:45 AM $ 0.999
+0.00%
$ 29.61 million $ 46,340
3:16 AM $ 0.999
+0.00%
$ 29.61 million $ 46,341
3:15 AM $ 0.999
+0.00%
$ 29.61 million $ 46,341
2:46 AM $ 0.999
+0.00%
$ 29.61 million $ 46,342
2:45 AM $ 0.999
+0.00%
$ 29.61 million $ 46,342
2:16 AM $ 0.999
+0.00%
$ 29.61 million $ 62,494
2:15 AM $ 0.999
+0.00%
$ 29.61 million $ 62,494
1:46 AM $ 0.999
+0.00%
$ 29.61 million $ 62,494
1:45 AM $ 0.999
+0.00%
$ 29.61 million $ 62,494
1:16 AM $ 0.999
+0.00%
$ 29.6 million $ 63,341
1:15 AM $ 0.999
+0.00%
$ 29.6 million $ 63,341
12:46 AM $ 0.999
+0.00%
$ 29.6 million $ 63,391
12:45 AM $ 0.999
+0.00%
$ 29.6 million $ 63,391
12:16 AM $ 0.999
+0.00%
$ 29.6 million $ 63,391
12:15 AM $ 1
+0.00%
$ 29.6 million $ 63,391
12:07 AM $ 1
+0.00%
$ 29.61 million $ 63,644
11:58 PM $ 1
+0.00%
$ 29.61 million $ 63,632
11:46 PM $ 1
+0.00%
$ 29.61 million $ 63,651
11:45 PM $ 0.999
+0.00%
$ 29.61 million $ 63,651
11:16 PM $ 0.999
+0.00%
$ 29.61 million $ 77,009
11:15 PM $ 1
+0.00%
$ 29.61 million $ 77,009
10:46 PM $ 1
+0.00%
$ 29.61 million $ 77,000
10:45 PM $ 0.999
+0.00%
$ 29.61 million $ 77,000
10:16 PM $ 0.999
+0.00%
$ 29.61 million $ 76,599
10:15 PM $ 0.999
+0.00%
$ 29.61 million $ 76,599
9:46 PM $ 0.999
+0.00%
$ 29.61 million $ 76,599
9:45 PM $ 1
+0.00%
$ 29.61 million $ 76,599
9:16 PM $ 1
+0.00%
$ 29.61 million $ 76,281
9:15 PM $ 0.999
+0.00%
$ 29.61 million $ 76,281
8:46 PM $ 0.999
+0.00%
$ 29.61 million $ 76,106
8:45 PM $ 0.999
+0.00%
$ 29.61 million $ 76,109
8:16 PM $ 0.999
+0.00%
$ 29.61 million $ 79,424
8:15 PM $ 0.999
+0.00%
$ 29.61 million $ 79,424
7:46 PM $ 0.999
+0.00%
$ 29.61 million $ 79,453
7:45 PM $ 0.999
+0.00%
$ 29.61 million $ 79,453
7:16 PM $ 0.999
+0.00%
$ 29.61 million $ 79,160
7:15 PM $ 0.999
+0.00%
$ 29.61 million $ 79,160
6:46 PM $ 0.999
+0.00%
$ 29.61 million $ 79,244
6:45 PM $ 0.999
+0.00%
$ 29.61 million $ 79,244
6:35 PM $ 0.999
+0.00%
$ 29.61 million $ 79,256
6:16 PM $ 0.999
+0.00%
$ 29.61 million $ 79,220
6:15 PM $ 0.999
+0.00%
$ 29.61 million $ 79,220
6:12 PM $ 0.999
+0.00%
$ 29.61 million $ 79,223
5:46 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
5:45 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
5:16 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
5:15 PM $ 0.999
+0.00%
$ 29.61 million $ 79,119
Download