USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 1
+0.00%
$ 29.62 million $ 18,711
5:52 AM $ 1
+0.00%
$ 29.62 million $ 23,566
5:47 AM $ 1
+0.00%
$ 29.62 million $ 23,566
5:45 AM $ 1
+0.00%
$ 29.62 million $ 23,555
5:44 AM $ 1
+0.00%
$ 29.61 million $ 22,152
5:43 AM $ 1
+0.00%
$ 29.61 million $ 22,152
5:42 AM $ 1
+0.00%
$ 29.61 million $ 22,152
5:41 AM $ 1
+0.00%
$ 29.61 million $ 22,152
5:40 AM $ 1
+0.00%
$ 29.61 million $ 22,152
5:38 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:36 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:35 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:34 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:33 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:32 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:31 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:30 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:29 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:28 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:27 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:26 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:25 AM $ 1
+0.00%
$ 29.62 million $ 22,152
5:24 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:23 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:15 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:06 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:05 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:04 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:03 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:02 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:01 AM $ 1
+0.00%
$ 29.62 million $ 22,197
5:00 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:59 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:58 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:57 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:56 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:55 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:54 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:53 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:52 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:51 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:50 AM $ 1
+0.00%
$ 29.62 million $ 36,196
4:49 AM $ 1
+0.00%
$ 29.62 million $ 22,197
4:48 AM $ 1
+0.00%
$ 29.62 million $ 36,196
4:47 AM $ 1
+0.00%
$ 29.62 million $ 36,196
4:46 AM $ 1
+0.00%
$ 29.62 million $ 36,196
4:45 AM $ 1
+0.00%
$ 29.62 million $ 36,196
4:16 AM $ 1
+0.00%
$ 29.62 million $ 46,321
4:15 AM $ 0.999
+0.00%
$ 29.62 million $ 46,321
3:46 AM $ 0.999
+0.00%
$ 29.61 million $ 46,321
Download