USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
-0.02%
$ 11.63 million $ 834,799
Apr 6 $ 1
+0.03%
$ 11.63 million $ 2.76 million
Mar 30 $ 1
+0.01%
$ 11.62 million $ 390,131
Mar 23 $ 1
-0.06%
$ 11.62 million $ 1.28 million
Mar 16 $ 1
+0.01%
$ 11.63 million $ 1.73 million
Mar 9 $ 1
-0.02%
$ 11.63 million $ 526,570
Mar 2 $ 1
+0.04%
$ 11.63 million $ 600,925
Feb 23 $ 1
-0.06%
$ 11.62 million $ 684,453
Feb 16 $ 1
+0.20%
$ 11.63 million $ 604,555
Feb 9 $ 0.999
+0.04%
$ 11.61 million $ 1.47 million
Feb 2 $ 1
+0.26%
$ 11.61 million $ 2.48 million
Jan 26 $ 0.998
-0.09%
$ 11.59 million $ 870,582
Jan 19 $ 0.999
-0.04%
$ 11.61 million $ 587,258
Jan 12 $ 0.999
-0.01%
$ 11.61 million $ 522,916
Jan 5 $ 0.999
-0.06%
$ 11.61 million $ 844,727
Dec 29 $ 1
-0.02%
$ 11.62 million $ 427,736
Dec 22 $ 1
+0.00%
$ 11.62 million $ 330,889
Dec 15 $ 1
-0.02%
$ 11.63 million $ 376,843
Dec 8 $ 1
-0.01%
$ 11.63 million $ 130,702
Dec 1 $ 1
+0.02%
$ 11.63 million $ 341,663
Nov 24 $ 1
+0.06%
$ 11.63 million $ 556,072
Nov 17 $ 0.999
-0.02%
$ 11.62 million $ 2.3 million
Nov 10 $ 1
+0.01%
$ 11.62 million $ 4.16 million
Nov 3 $ 1
-0.04%
$ 11.62 million $ 4.61 million
Oct 27 $ 1
+0.02%
$ 11.62 million $ 9.12 million
Oct 20 $ 1
-0.19%
$ 11.62 million $ 12.14 million
Oct 13 $ 1
+0.02%
$ 11.64 million $ 20.1 million
Oct 6 $ 1
-0.01%
$ 11.62 million $ 22.54 million
Sep 29 $ 1
+0.01%
$ 11.62 million $ 18.58 million
Sep 22 $ 1
+0.04%
$ 11.62 million $ 16.67 million
Sep 15 $ 1
+0.04%
$ 11.62 million $ 6.36 million
Sep 8 $ 0.999
-0.10%
$ -- $ 12.11 million
Sep 1 $ 1
-0.04%
$ -- $ 14.97 million
Download