Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $1
+0.00%
$29.62 million $55,661
Sep 3, 8 PM $1
+0.00%
$29.62 million $52,932
Sep 3, 7 PM $1
+0.00%
$29.62 million $53,455
Sep 3, 6 PM $1
+0.01%
$29.62 million $53,455
Sep 3, 5 PM $1
-0.01%
$29.62 million $51,106
Sep 3, 4 PM $1
+0.00%
$29.63 million $51,109
Sep 3, 3 PM $1
+0.00%
$29.62 million $50,500
Sep 3, 2 PM $1
+0.01%
$29.62 million $50,498
Sep 3, 1 PM $1
+0.00%
$29.62 million $50,605
Sep 3, 12 PM $1
+0.00%
$29.62 million $50,601
Sep 3, 11 AM $1
-0.03%
$29.62 million $19,128
Sep 3, 10 AM $1
+0.01%
$29.63 million $19,003
Sep 3, 9 AM $1
+0.00%
$29.62 million $4,024
Sep 3, 8 AM $1
+0.00%
$29.62 million $2,637
Sep 3, 7 AM $1
-0.02%
$29.62 million $3,347
Sep 3, 6 AM $1
+0.02%
$29.63 million $3,335
Sep 3, 5 AM $1
-0.03%
$29.62 million $2,276
Sep 3, 3 AM $1
+0.00%
$29.63 million $2,682
Sep 3, 2 AM $1
+0.00%
$29.62 million $2,682
Sep 3, 1 AM $1
+0.00%
$29.62 million $2,451
Sep 3, 12 AM $1
+0.00%
$29.62 million $2,336
Sep 2, 10 PM $1
+0.00%
$29.62 million $4,785
Sep 2, 8 PM $1
+0.00%
$29.62 million $5,518
Sep 2, 6 PM $1
+0.00%
$29.62 million $5,004
Sep 2, 5 PM $1
+0.00%
$29.62 million $5,603
Sep 2, 4 PM $1
-0.02%
$29.62 million $5,623
Sep 2, 3 PM $1
+0.00%
$29.62 million $5,607
Sep 2, 2 PM $1
+0.00%
$29.62 million $6,415
Sep 2, 1 PM $1
+0.00%
$29.62 million $6,418
Sep 2, 12 PM $1
-0.03%
$29.62 million $6,234
Sep 2, 11 AM $1
+0.00%
$29.62 million $6,075
Sep 2, 10 AM $1
+0.00%
$29.63 million $5,195
Sep 2, 8 AM $1
+0.00%
$29.62 million $5,212
Sep 2, 7 AM $1
-0.02%
$29.62 million $5,200
Sep 2, 6 AM $1
+0.01%
$29.63 million $5,212
Sep 2, 5 AM $1
+0.00%
$29.62 million $2,301
Sep 2, 4 AM $1
+0.00%
$29.62 million $2,301
Sep 2, 3 AM $1
+0.00%
$29.62 million $9,054
Sep 2, 2 AM $1
+0.00%
$29.63 million $8,756
Sep 2, 1 AM $1
+0.00%
$29.63 million $7,750
Sep 2, 12 AM $1
+0.00%
$29.63 million $7,728
Sep 1, 11 PM $1
+0.00%
$29.63 million $7,708
Sep 1, 10 PM $1
+0.00%
$29.62 million $7,703
Sep 1, 9 PM $1
+0.00%
$29.62 million $7,683
Sep 1, 8 PM $1
+0.00%
$29.62 million $7,169
Sep 1, 7 PM $1
+0.00%
$29.62 million $7,168
Sep 1, 5 PM $1
+0.00%
$29.62 million $11,744
Sep 1, 4 PM $1
-0.02%
$29.62 million $11,538
Sep 1, 3 PM $1
+0.00%
$29.62 million $11,535
Sep 1, 2 PM $1
+0.00%
$29.62 million $15,560