USDu Historical Data

USDu Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 1
+0.00%
$ -- $ 7,268
Jul 5, 9 PM $ 1
+0.00%
$ 29.63 million $ 6,152
Jul 5, 3 PM $ 1
+0.00%
$ -- $ 7,471
Jul 5, 2 PM $ 1
-0.01%
$ 29.62 million $ 7,471
Jul 5, 1 PM $ 1
+0.00%
$ 29.62 million $ 7,077
Jul 5, 12 PM $ 1
-0.02%
$ 29.62 million $ 7,187
Jul 5, 11 AM $ 1
+0.00%
$ 29.63 million $ 10,138
Jul 5, 10 AM $ 1
+0.00%
$ 29.63 million $ 4,574
Jul 5, 9 AM $ 1
+0.00%
$ 29.63 million $ 6,273
Jul 5, 8 AM $ 1
+0.00%
$ 29.63 million $ 6,260
Jul 5, 7 AM $ 1
+0.00%
$ 29.63 million $ 6,227
Jul 5, 6 AM $ 1
+0.00%
$ 29.63 million $ 6,206
Jul 5, 5 AM $ 1
+0.00%
$ 29.63 million $ 6,204
Jul 5, 4 AM $ 1
+0.01%
$ 29.62 million $ 6,181
Jul 5, 3 AM $ 1
+0.13%
$ 29.62 million $ 5,882
Jul 5, 2 AM $ 0.998
+0.00%
$ 29.56 million $ 5,545
Jul 5, 12 AM $ 1
+0.00%
$ 29.63 million $ 5,545
Jul 4, 6 PM $ 1
+0.00%
$ 29.63 million $ 14,132
Jul 4, 11 AM $ 1
+0.14%
$ 29.62 million $ 11,458
Jul 4, 10 AM $ 1
-0.01%
$ 29.62 million $ 10,535
Jul 4, 6 AM $ 0.999
+0.00%
$ 29.59 million $ 10,308
Jul 4, 5 AM $ 0.999
-0.14%
$ 29.58 million $ 11,700
Jul 4, 4 AM $ 1
+0.00%
$ 29.63 million $ 10,994
Jul 4, 2 AM $ 1
+0.00%
$ 29.63 million $ 11,716
Jul 3, 9 PM $ 0.998
+0.00%
$ 29.58 million $ 11,741
Jul 3, 8 PM $ 0.998
+0.00%
$ 29.58 million $ 2,552
Jul 3, 4 PM $ 1
+0.00%
$ 29.63 million $ 18,229
Jul 3, 3 PM $ 1
+0.00%
$ 29.63 million $ 18,203
Jul 3, 1 PM $ 0.999
+0.03%
$ 29.59 million $ 19,888
Jul 3, 12 PM $ 0.998
+0.00%
$ 29.58 million $ 19,940
Jul 3, 11 AM $ 0.999
-0.14%
$ 29.58 million $ 21,680
Jul 3, 9 AM $ 1
+0.00%
$ 29.63 million $ 3,597
Jul 3, 8 AM $ 1
+0.00%
$ 29.63 million $ 3,575
Jul 3, 6 AM $ 1
+0.00%
$ 29.63 million $ 3,652
Jul 3, 5 AM $ 1
+0.00%
$ 29.63 million $ 2,851
Jul 3, 4 AM $ 1
+0.00%
$ 29.63 million $ 2,285
Jul 3, 3 AM $ 1
+0.00%
$ 29.63 million $ 2,270
Jul 3, 2 AM $ 1
+0.00%
$ 29.63 million $ 2,237
Jul 3, 12 AM $ 1
+0.00%
$ 29.63 million $ 2,237
Jul 2, 5 PM $ 1
+0.00%
$ 29.63 million $ 3,034
Jul 2, 4 PM $ 1
+0.00%
$ 29.63 million $ 3,057
Jul 2, 3 PM $ 1
+0.00%
$ 29.63 million $ 3,024
Jul 2, 2 PM $ 0.999
-0.11%
$ 29.59 million $ 1,375
Jul 2, 1 PM $ 0.999
+0.00%
$ 29.59 million $ 1,320
Jul 2, 12 PM $ 0.999
-0.01%
$ 29.59 million $ 1,308
Jul 2, 11 AM $ 0.999
-0.10%
$ 29.6 million $ 1,295
Jul 2, 8 AM $ 0.999
-0.11%
$ 29.59 million $ 1,918
Jul 2, 7 AM $ 1
+0.00%
$ 29.63 million $ 2,208
Jul 2, 6 AM $ 1
+0.00%
$ 29.63 million $ 2,216
Jul 2, 5 AM $ 1
+0.00%
$ 29.63 million $ 2,193