Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $1
+0.00%
$29.62 million $15,552
Sep 1, 12 PM $1
+0.00%
$29.62 million $14,742
Sep 1, 11 AM $1
+0.01%
$29.62 million $14,908
Sep 1, 9 AM $1
+0.00%
$29.62 million $6,614
Sep 1, 8 AM $1
+0.00%
$29.62 million $15,961
Sep 1, 7 AM $1
-0.02%
$29.62 million $15,982
Sep 1, 5 AM $1
+0.00%
$29.62 million $16,026
Sep 1, 4 AM $1
-0.03%
$29.62 million $10,840
Sep 1, 2 AM $1
+0.00%
$29.62 million $9,427
Sep 1, 12 AM $1
+0.00%
$29.62 million $10,553
Aug 31, 10 PM $1
-0.01%
$29.62 million $10,533
Aug 31, 8 PM $1
-0.03%
$29.62 million $10,543
Aug 31, 7 PM $1
+0.00%
$29.63 million $5,630
Aug 31, 6 PM $1
+0.01%
$29.62 million $5,618
Aug 31, 5 PM $1
+0.00%
$29.62 million $5,616
Aug 31, 4 PM $1
+0.00%
$29.62 million $5,639
Aug 31, 3 PM $1
-0.02%
$29.62 million $5,637
Aug 31, 2 PM $1
-0.01%
$29.63 million $1,578
Aug 31, 1 PM $1
+0.00%
$29.63 million $2,013
Aug 31, 12 PM $1
+0.00%
$29.62 million $2,011
Aug 31, 11 AM $1
-0.03%
$29.62 million $1,844
Aug 31, 10 AM $1
+0.00%
$29.62 million $13,155
Aug 31, 9 AM $1
+0.00%
$29.62 million $13,112
Aug 31, 8 AM $1
+0.00%
$29.62 million $12,786
Aug 31, 7 AM $1
+0.00%
$29.62 million $12,092
Aug 31, 6 AM $1
+0.00%
$29.62 million $12,086
Aug 31, 5 AM $1
+0.00%
$29.62 million $567
Aug 31, 3 AM $1
+0.00%
$29.63 million $12,459
Aug 31, 12 AM $1
+0.00%
$29.62 million $11,901
Aug 30, 11 PM $1
+0.00%
$29.62 million $11,901
Aug 30, 10 PM $1
+0.00%
$29.62 million $11,902
Aug 30, 8 PM $1
+0.00%
$29.62 million $12,034
Aug 30, 7 PM $1
+0.00%
$29.62 million $12,027
Aug 30, 4 PM $1
+0.00%
$29.62 million $18,861
Aug 30, 3 PM $1
+0.00%
$29.62 million $19,524
Aug 30, 1 PM $1
+0.00%
$29.63 million $19,583
Aug 30, 12 PM $1
+0.00%
$29.63 million $19,136
Aug 30, 11 AM $1
+0.01%
$29.62 million $19,121
Aug 30, 10 AM $1
+0.00%
$29.62 million $7,901
Aug 30, 9 AM $1
+0.00%
$29.62 million $7,950
Aug 30, 8 AM $1
+0.00%
$29.63 million $9,106
Aug 30, 7 AM $1
+0.00%
$29.63 million $9,097
Aug 30, 6 AM $1
+0.00%
$29.63 million $9,085
Aug 30, 5 AM $1
+0.00%
$29.63 million $9,033
Aug 30, 4 AM $1
+0.00%
$29.63 million $8,747
Aug 30, 3 AM $1
+0.02%
$29.63 million $9,394
Aug 29, 10 PM $1
+0.00%
$29.62 million $8,353
Aug 29, 9 PM $1
+0.00%
$29.62 million $8,353
Aug 29, 8 PM $1
+0.00%
$29.63 million $8,350
Aug 29, 7 PM $1
+0.00%
$29.62 million $8,339