USDu Historical Data

USDu Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.999
-0.06%
$ 29.61 million $ 2,204
Jul 2, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 4,197
Jul 2, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 4,180
Jul 2, 1 AM $ 1
+0.00%
$ 29.63 million $ 4,195
Jul 1, 9 PM $ 0.998
+0.00%
$ 29.58 million $ 5,715
Jul 1, 8 PM $ 0.998
+0.00%
$ 29.57 million $ 5,707
Jul 1, 7 PM $ 0.998
-0.01%
$ 29.57 million $ 5,378
Jul 1, 5 PM $ 1
+0.00%
$ 29.63 million $ 2,773
Jul 1, 4 PM $ 1
+0.00%
$ 29.63 million $ 82,206
Jul 1, 3 PM $ 1
+0.00%
$ 29.63 million $ 133,595
Jul 1, 1 PM $ 1
+0.00%
$ 29.63 million $ 135,751
Jul 1, 11 AM $ 1
+0.00%
$ 29.63 million $ 135,661
Jul 1, 10 AM $ 1
+0.00%
$ 29.63 million $ 135,650
Jul 1, 9 AM $ 1
+0.00%
$ 29.63 million $ 135,637
Jul 1, 8 AM $ 1
+0.00%
$ 29.63 million $ 135,615
Jul 1, 7 AM $ 1
+0.00%
$ 29.63 million $ 135,300
Jul 1, 6 AM $ 1
+0.00%
$ 29.63 million $ 135,277
Jul 1, 5 AM $ 1
+0.00%
$ 29.63 million $ 135,307
Jul 1, 4 AM $ 1
+0.00%
$ 29.63 million $ 135,307
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 133,345
Jul 1, 1 AM $ 1
+0.00%
$ 29.63 million $ 133,345
Jun 30, 5 PM $ 1
+0.00%
$ 29.63 million $ 133,290
Jun 30, 4 PM $ 1
+0.00%
$ 29.63 million $ 53,808
Jun 30, 2 PM $ 1
+0.00%
$ 29.63 million $ 29,328
Jun 30, 12 PM $ 0.998
+0.00%
$ 29.58 million $ 28,197
Jun 30, 11 AM $ 0.998
+0.00%
$ 29.58 million $ 28,209
Jun 30, 10 AM $ 0.998
+0.00%
$ 29.58 million $ 28,209
Jun 30, 9 AM $ 0.998
+0.00%
$ 29.58 million $ 29,598
Jun 30, 8 AM $ 0.998
+0.02%
$ 29.58 million $ 29,606
Jun 30, 7 AM $ 0.998
+0.01%
$ 29.58 million $ 29,613
Jun 30, 6 AM $ 0.998
+0.02%
$ 29.58 million $ 29,279
Jun 30, 5 AM $ 0.998
-0.01%
$ 29.58 million $ 29,268
Jun 30, 4 AM $ 0.998
+0.02%
$ 29.58 million $ 30,388
Jun 30, 3 AM $ 0.998
-0.02%
$ 29.57 million $ 180,564
Jun 30, 2 AM $ 0.998
+0.00%
$ 29.58 million $ 180,562
Jun 30, 1 AM $ 0.998
+0.00%
$ 29.58 million $ 181,539
Jun 30, 12 AM $ 0.998
+0.00%
$ 29.58 million $ 178,060
Jun 29, 11 PM $ 0.998
+0.02%
$ 29.58 million $ 181,291
Jun 29, 10 PM $ 0.998
-0.02%
$ 29.57 million $ 181,303
Jun 29, 9 PM $ 0.998
+0.02%
$ 29.58 million $ 181,601
Jun 29, 8 PM $ 0.998
+0.00%
$ 29.57 million $ 181,550
Jun 29, 7 PM $ 0.998
+0.00%
$ 29.57 million $ 180,712
Jun 29, 6 PM $ 0.998
+0.00%
$ 29.57 million $ 180,735
Jun 29, 5 PM $ 0.998
+0.00%
$ 29.58 million $ 175,617
Jun 29, 4 PM $ 0.998
-0.02%
$ 29.58 million $ 174,669
Jun 29, 3 PM $ 0.998
-0.02%
$ 29.58 million $ 174,613
Jun 29, 2 PM $ 0.998
-0.03%
$ 29.58 million $ 170,298
Jun 29, 1 PM $ 0.998
+0.02%
$ 29.58 million $ 178,770
Jun 29, 12 PM $ 0.998
+0.00%
$ 29.58 million $ 170,707
Jun 29, 11 AM $ 0.998
+0.03%
$ 29.58 million $ 179,383