USDu Historical Data

USDu Page 11
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1
+0.00%
$ 11.62 million $ 10,566
Mar 31, 8 PM $ 1
-0.02%
$ 11.62 million $ 10,551
Mar 31, 7 PM $ 1
+0.02%
$ 11.63 million $ 11,820
Mar 31, 6 PM $ 1
+0.00%
$ 11.62 million $ 12,324
Mar 31, 5 PM $ 1
+0.00%
$ 11.62 million $ 12,739
Mar 31, 4 PM $ 1
+0.00%
$ 11.62 million $ 12,760
Mar 31, 3 PM $ 1
+0.55%
$ 11.62 million $ 13,249
Mar 31, 2 PM $ 1
+0.00%
$ 11.62 million $ 14,362
Mar 31, 1 PM $ 1
+0.00%
$ 11.62 million $ 8,616
Mar 31, 12 PM $ 1
+0.00%
$ 11.62 million $ 9,266
Mar 31, 11 AM $ 1
+0.00%
$ 11.62 million $ 9,281
Mar 31, 10 AM $ 1
-0.02%
$ 11.62 million $ 9,391
Mar 31, 9 AM $ 1
+0.00%
$ 11.63 million $ 11,765
Mar 31, 8 AM $ 1
+0.00%
$ 11.63 million $ 22,504
Mar 31, 7 AM $ 1
+0.00%
$ 11.63 million $ 23,494
Mar 31, 6 AM $ 1
+0.02%
$ 11.63 million $ 23,035
Mar 31, 5 AM $ 1
+0.00%
$ 11.62 million $ 25,574
Mar 31, 4 AM $ 1
-0.02%
$ 11.62 million $ 26,077
Mar 31, 3 AM $ 1
+0.02%
$ 11.63 million $ 27,011
Mar 31, 2 AM $ 1
+0.00%
$ 11.62 million $ 25,914
Mar 31, 1 AM $ 1
+0.00%
$ 11.62 million $ 27,404
Mar 31, 12 AM $ 1
+0.00%
$ 11.62 million $ 27,424
Mar 30, 11 PM $ 1
+0.00%
$ 11.62 million $ 27,424
Mar 30, 10 PM $ 1
+0.00%
$ 11.62 million $ 27,629
Mar 30, 9 PM $ 1
+0.00%
$ 11.62 million $ 27,629
Mar 30, 8 PM $ 1
-0.02%
$ 11.62 million $ 28,590
Mar 30, 7 PM $ 1
+0.02%
$ 11.63 million $ 27,330
Mar 30, 6 PM $ 1
+0.00%
$ 11.62 million $ 26,943
Mar 30, 5 PM $ 1
+0.00%
$ 11.62 million $ 26,521
Mar 30, 4 PM $ 1
-0.02%
$ 11.62 million $ 26,642
Mar 30, 3 PM $ 1
+0.02%
$ 11.63 million $ 26,369
Mar 30, 2 PM $ 1
+0.02%
$ 11.63 million $ 25,124
Mar 30, 1 PM $ 1
+0.00%
$ 11.62 million $ 23,849
Mar 30, 12 PM $ 1
+0.00%
$ 11.62 million $ 23,144
Mar 30, 11 AM $ 1
+0.00%
$ 11.62 million $ 23,133
Mar 30, 10 AM $ 1
-0.02%
$ 11.62 million $ 23,105
Mar 30, 9 AM $ 1
+0.00%
$ 11.62 million $ 19,662
Mar 30, 8 AM $ 1
+0.00%
$ 11.62 million $ 9,311
Mar 30, 7 AM $ 1
+0.00%
$ 11.62 million $ 18,024
Mar 30, 6 AM $ 1
+0.00%
$ 11.62 million $ 17,978
Mar 30, 5 AM $ 1
+0.00%
$ 11.62 million $ 61,143
Mar 30, 4 AM $ 1
+0.00%
$ 11.63 million $ 62,366
Mar 30, 3 AM $ 1
+0.02%
$ 11.63 million $ 61,432
Mar 30, 2 AM $ 1
+0.00%
$ 11.62 million $ 61,531
Mar 30, 1 AM $ 1
+0.00%
$ 11.62 million $ 59,999
Mar 30, 12 AM $ 1
+0.00%
$ 11.62 million $ 60,000
Mar 29, 11 PM $ 1
+0.00%
$ 11.62 million $ 59,980
Mar 29, 10 PM $ 1
-0.02%
$ 11.62 million $ 60,057
Mar 29, 9 PM $ 1
+0.00%
$ 11.63 million $ 59,825
Mar 29, 8 PM $ 1
+0.02%
$ 11.63 million $ 59,826