USDu Historical Data

USDu Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.998
-0.02%
$ 29.57 million $ 179,421
Jun 29, 9 AM $ 0.998
-0.01%
$ 29.57 million $ 179,534
Jun 29, 8 AM $ 0.998
+0.01%
$ 29.58 million $ 179,030
Jun 29, 7 AM $ 0.998
-0.01%
$ 29.58 million $ 179,659
Jun 29, 6 AM $ 0.998
+0.01%
$ 29.58 million $ 179,659
Jun 29, 5 AM $ 0.998
-0.01%
$ 29.58 million $ 178,975
Jun 29, 4 AM $ 0.998
-0.02%
$ 29.58 million $ 180,056
Jun 29, 3 AM $ 0.999
-0.04%
$ 29.59 million $ 42,808
Jun 29, 2 AM $ 0.999
+0.03%
$ 29.6 million $ 42,812
Jun 29, 1 AM $ 0.999
+0.00%
$ 29.59 million $ 41,957
Jun 29, 12 AM $ 0.999
+0.00%
$ 29.59 million $ 42,013
Jun 28, 11 PM $ 0.999
+0.00%
$ 29.59 million $ 42,014
Jun 28, 10 PM $ 0.999
+0.00%
$ 29.59 million $ 42,000
Jun 28, 9 PM $ 0.999
+0.00%
$ 29.59 million $ 41,700
Jun 28, 8 PM $ 0.999
-0.02%
$ 29.59 million $ 41,823
Jun 28, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 41,855
Jun 28, 6 PM $ 0.999
+0.00%
$ 29.59 million $ 52,013
Jun 28, 5 PM $ 0.999
+0.00%
$ 29.59 million $ 52,252
Jun 28, 4 PM $ 0.999
-0.02%
$ 29.59 million $ 52,255
Jun 28, 3 PM $ 0.999
+0.01%
$ 29.6 million $ 52,250
Jun 28, 2 PM $ 0.999
-0.02%
$ 29.6 million $ 51,143
Jun 28, 1 PM $ 0.999
+0.05%
$ 29.6 million $ 36,986
Jun 28, 12 PM $ 0.999
+0.00%
$ 29.59 million $ 284,071
Jun 28, 11 AM $ 0.999
-0.02%
$ 29.59 million $ 281,299
Jun 28, 10 AM $ 0.999
+0.02%
$ 29.6 million $ 277,079
Jun 28, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 276,110
Jun 28, 8 AM $ 0.999
-0.02%
$ 29.59 million $ 277,401
Jun 28, 7 AM $ 0.999
-0.01%
$ 29.59 million $ 284,441
Jun 28, 6 AM $ 0.999
+0.00%
$ 29.6 million $ 284,504
Jun 28, 5 AM $ 0.999
+0.02%
$ 29.6 million $ 284,545
Jun 28, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 282,994
Jun 28, 3 AM $ 0.999
-0.02%
$ 29.59 million $ 270,067
Jun 28, 2 AM $ 0.999
+0.03%
$ 29.6 million $ 270,032
Jun 28, 1 AM $ 0.999
-0.02%
$ 29.59 million $ 277,949
Jun 28, 12 AM $ 0.999
+0.02%
$ 29.59 million $ 277,827
Jun 27, 11 PM $ 0.999
+0.00%
$ 29.59 million $ 277,827
Jun 27, 10 PM $ 0.999
+0.00%
$ 29.59 million $ 277,827
Jun 27, 9 PM $ 0.999
+0.00%
$ 29.59 million $ 306,671
Jun 27, 8 PM $ 0.999
+0.00%
$ 29.59 million $ 306,546
Jun 27, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 306,565
Jun 27, 6 PM $ 0.999
-0.02%
$ 29.59 million $ 306,558
Jun 27, 5 PM $ 0.999
-0.01%
$ 29.6 million $ 306,343
Jun 27, 4 PM $ 0.999
+0.00%
$ 29.6 million $ 306,336
Jun 27, 3 PM $ 0.999
+0.00%
$ 29.6 million $ 296,455
Jun 27, 2 PM $ 0.999
+0.00%
$ 29.6 million $ 296,933
Jun 27, 1 PM $ 0.999
-0.05%
$ 29.59 million $ 296,858
Jun 27, 12 PM $ 0.999
-0.02%
$ 29.61 million $ 47,902
Jun 27, 11 AM $ 1
+0.00%
$ 29.62 million $ 47,898
Jun 27, 10 AM $ 1
+0.00%
$ 29.62 million $ 47,905
Jun 27, 9 AM $ 0.999
-0.02%
$ 29.61 million $ 47,926