Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $1
+0.00%
$29.62 million $8,339
Aug 29, 6 PM $1
+0.01%
$29.62 million $8,352
Aug 29, 5 PM $1
+0.01%
$29.62 million $8,313
Aug 29, 4 PM $1
+0.00%
$29.62 million $5,211
Aug 29, 3 PM $1
+0.00%
$29.62 million $4,567
Aug 29, 1 PM $1
+0.00%
$29.62 million $4,626
Aug 29, 12 PM $1
+0.00%
$29.62 million $4,641
Aug 29, 10 AM $1
+0.00%
$29.62 million $4,599
Aug 29, 9 AM $1
+0.00%
$29.62 million $4,602
Aug 29, 8 AM $1
+0.00%
$29.62 million $7,523
Aug 29, 7 AM $1
+0.00%
$29.62 million $6,572
Aug 29, 6 AM $1
+0.00%
$29.62 million $6,564
Aug 29, 5 AM $1
+0.00%
$29.62 million $6,424
Aug 29, 4 AM $1
+0.00%
$29.62 million $5,609
Aug 29, 2 AM $1
+0.00%
$-- $4,627
Aug 28, 11 PM $1
+0.00%
$29.62 million $3,661
Aug 28, 10 PM $1
-0.01%
$29.62 million $3,704
Aug 28, 9 PM $1
+0.00%
$29.62 million $62,069
Aug 28, 8 PM $1
+0.00%
$29.62 million $62,101
Aug 28, 7 PM $1
+0.00%
$29.62 million $62,274
Aug 28, 6 PM $1
+0.00%
$29.62 million $62,267
Aug 28, 5 PM $1
+0.00%
$29.62 million $61,632
Aug 28, 4 PM $1
+0.00%
$29.62 million $61,616
Aug 28, 3 PM $1
+0.00%
$29.62 million $61,625
Aug 28, 2 PM $1
+0.00%
$29.62 million $61,574
Aug 28, 1 PM $1
+0.01%
$29.62 million $61,551
Aug 28, 12 PM $1
+0.00%
$29.62 million $62,294
Aug 28, 10 AM $1
+0.00%
$29.62 million $62,283
Aug 28, 9 AM $1
+0.00%
$29.63 million $59,107
Aug 28, 8 AM $1
+0.00%
$29.63 million $34,627
Aug 28, 7 AM $1
+0.00%
$29.63 million $34,637
Aug 28, 6 AM $1
+0.00%
$29.63 million $63,116
Aug 28, 5 AM $1
+0.00%
$29.62 million $63,123
Aug 28, 4 AM $1
+0.00%
$29.63 million $63,093
Aug 28, 3 AM $1
+0.00%
$29.63 million $63,103
Aug 28, 2 AM $1
+0.00%
$29.63 million $62,984
Aug 28, 1 AM $1
-0.01%
$29.63 million $63,113
Aug 27, 11 PM $1
+0.00%
$29.62 million $34,201
Aug 27, 10 PM $1
+0.00%
$29.62 million $34,179
Aug 27, 9 PM $1
-0.01%
$29.62 million $34,046
Aug 27, 8 PM $1
+0.00%
$29.62 million $10,234
Aug 27, 7 PM $1
+0.00%
$29.62 million $10,065
Aug 27, 6 PM $1
-0.02%
$29.62 million $10,165
Aug 27, 5 PM $1
+0.00%
$29.63 million $10,170
Aug 27, 4 PM $1
+0.00%
$29.62 million $9,056
Aug 27, 3 PM $1
+0.00%
$29.62 million $8,890
Aug 27, 2 PM $1
+0.00%
$29.62 million $8,864
Aug 27, 1 PM $1
+0.00%
$29.62 million $8,849
Aug 27, 12 PM $1
+0.00%
$29.62 million $8,141
Aug 27, 11 AM $1
+0.00%
$-- $8,130