Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $1
+0.00%
$-- $8,130
Aug 27, 10 AM $1
+0.00%
$29.62 million $8,118
Aug 27, 9 AM $1
+0.00%
$29.63 million $339
Aug 27, 8 AM $1
+0.00%
$29.62 million $17,344
Aug 27, 7 AM $1
-0.01%
$29.62 million $22,396
Aug 27, 5 AM $1
+0.00%
$29.62 million $22,359
Aug 27, 4 AM $1
+0.00%
$29.62 million $22,359
Aug 27, 2 AM $1
+0.00%
$29.62 million $22,382
Aug 27, 1 AM $1
+0.00%
$29.62 million $22,248
Aug 27, 12 AM $1
+0.00%
$29.62 million $18,745
Aug 26, 11 PM $1
+0.00%
$29.63 million $19,067
Aug 26, 10 PM $1
-0.01%
$29.62 million $19,043
Aug 26, 9 PM $1
+0.00%
$29.62 million $14,941
Aug 26, 7 PM $1
+0.00%
$29.62 million $20,355
Aug 26, 6 PM $1
+0.00%
$29.62 million $20,898
Aug 26, 5 PM $1
+0.00%
$29.62 million $22,723
Aug 26, 3 PM $1
+0.00%
$29.62 million $22,763
Aug 26, 2 PM $1
+0.00%
$29.62 million $17,339
Aug 26, 1 PM $1
+0.00%
$29.62 million $17,336
Aug 26, 12 PM $1
+0.00%
$29.62 million $17,308
Aug 26, 11 AM $1
+0.00%
$29.62 million $26,547
Aug 26, 8 AM $1
-0.01%
$29.62 million $38,138
Aug 26, 7 AM $1
+0.00%
$29.63 million $23,420
Aug 26, 5 AM $1
+0.00%
$29.62 million $23,708
Aug 26, 4 AM $1
+0.00%
$29.62 million $23,692
Aug 26, 3 AM $1
-0.02%
$29.62 million $23,735
Aug 26, 2 AM $1
+0.00%
$29.63 million $23,395
Aug 25, 11 PM $1
+0.00%
$29.62 million $23,121
Aug 25, 10 PM $1
+0.00%
$29.62 million $22,132
Aug 25, 9 PM $1
+0.00%
$29.62 million $22,092
Aug 25, 7 PM $1
+0.00%
$29.63 million $22,111
Aug 25, 6 PM $1
+0.00%
$29.62 million $22,100
Aug 25, 5 PM $1
+0.00%
$29.62 million $19,779
Aug 25, 4 PM $1
+0.00%
$29.62 million $26,531
Aug 25, 3 PM $1
+0.00%
$29.62 million $26,696
Aug 25, 1 PM $1
+0.00%
$29.62 million $26,993
Aug 25, 12 PM $1
+0.00%
$29.62 million $27,026
Aug 25, 11 AM $1
+0.00%
$29.63 million $15,442
Aug 25, 10 AM $1
+0.00%
$29.63 million $15,430
Aug 25, 9 AM $1
+0.00%
$29.63 million $18,817
Aug 25, 8 AM $1
-0.01%
$29.63 million $18,815
Aug 25, 6 AM $1
+0.00%
$29.62 million $23,119
Aug 25, 5 AM $1
+0.00%
$29.62 million $22,806
Aug 25, 4 AM $1
+0.00%
$29.63 million $19,486
Aug 25, 3 AM $1
+0.01%
$29.63 million $19,512
Aug 25, 2 AM $1
+0.00%
$29.62 million $19,513
Aug 25, 1 AM $1
+0.00%
$29.63 million $19,427
Aug 25, 12 AM $1
+0.01%
$29.63 million $19,406
Aug 24, 10 PM $1
+0.00%
$29.62 million $19,395
Aug 24, 9 PM $1
+0.00%
$29.62 million $19,429