USDu Historical Data

USDu Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1
+0.01%
$ 29.62 million $ 46,615
Jun 27, 7 AM $ 1
+0.00%
$ 29.62 million $ 39,995
Jun 27, 6 AM $ 1
+0.00%
$ 29.62 million $ 39,933
Jun 27, 5 AM $ 1
+0.02%
$ 29.62 million $ 39,963
Jun 27, 4 AM $ 0.999
-0.02%
$ 29.61 million $ 41,384
Jun 27, 3 AM $ 1
+0.00%
$ 29.62 million $ 41,422
Jun 27, 2 AM $ 1
+0.00%
$ 29.62 million $ 41,421
Jun 27, 1 AM $ 1
+0.02%
$ 29.61 million $ 6,803
Jun 27, 12 AM $ 0.999
+0.00%
$ 29.61 million $ 12,480
Jun 26, 11 PM $ 1
+0.00%
$ 29.61 million $ 12,485
Jun 26, 10 PM $ 0.999
-0.02%
$ 29.61 million $ 12,544
Jun 26, 9 PM $ 1
+0.00%
$ 29.61 million $ 11,125
Jun 26, 8 PM $ 1
+0.02%
$ 29.61 million $ 11,603
Jun 26, 7 PM $ 1
-0.01%
$ 29.61 million $ 11,535
Jun 26, 6 PM $ 1
+0.01%
$ 29.62 million $ 11,917
Jun 26, 5 PM $ 1
+0.00%
$ 29.61 million $ 11,927
Jun 26, 4 PM $ 1
+0.00%
$ 29.61 million $ 11,928
Jun 26, 3 PM $ 1
+0.00%
$ 29.61 million $ 11,698
Jun 26, 2 PM $ 0.999
+0.00%
$ 29.61 million $ 11,975
Jun 26, 1 PM $ 0.999
-0.02%
$ 29.61 million $ 20,189
Jun 26, 12 PM $ 1
+0.00%
$ 29.62 million $ 20,092
Jun 26, 11 AM $ 1
+0.05%
$ 29.62 million $ 19,719
Jun 26, 10 AM $ 0.999
+0.00%
$ 29.6 million $ 19,669
Jun 26, 9 AM $ 0.999
-0.03%
$ 29.6 million $ 19,730
Jun 26, 8 AM $ 0.999
+0.02%
$ 29.61 million $ 19,779
Jun 26, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 18,707
Jun 26, 6 AM $ 1
-0.01%
$ 29.61 million $ 18,668
Jun 26, 5 AM $ 1
+0.01%
$ 29.62 million $ 23,566
Jun 26, 4 AM $ 1
+0.02%
$ 29.62 million $ 46,321
Jun 26, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 46,321
Jun 26, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 46,342
Jun 26, 1 AM $ 0.999
+0.03%
$ 29.61 million $ 62,494
Jun 26, 12 AM $ 0.999
-0.05%
$ 29.6 million $ 63,391
Jun 25, 11 PM $ 1
+0.00%
$ 29.61 million $ 63,632
Jun 25, 10 PM $ 1
+0.02%
$ 29.61 million $ 77,000
Jun 25, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 76,599
Jun 25, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 76,106
Jun 25, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 79,453
Jun 25, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 79,244
Jun 25, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
Jun 25, 4 PM $ 0.999
+0.00%
$ 29.61 million $ 78,911
Jun 25, 3 PM $ 0.999
-0.02%
$ 29.61 million $ 78,855
Jun 25, 2 PM $ 1
+0.02%
$ 29.61 million $ 78,460
Jun 25, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 72,122
Jun 25, 12 PM $ 1
+0.00%
$ 29.61 million $ 84,848
Jun 25, 11 AM $ 1
+0.02%
$ 29.61 million $ 84,870
Jun 25, 10 AM $ 1
-0.05%
$ 29.61 million $ 84,654
Jun 25, 9 AM $ 1
+0.10%
$ 29.63 million $ 91,674
Jun 25, 8 AM $ 0.999
-0.02%
$ 29.61 million $ 91,583
Jun 25, 7 AM $ 1
+0.00%
$ 29.61 million $ 91,570