USDu Historical Data

USDu Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1
+0.02%
$ 29.61 million $ 91,614
Jun 25, 5 AM $ 0.999
-0.02%
$ 29.61 million $ 86,691
Jun 25, 4 AM $ 1
+0.01%
$ 29.61 million $ 86,760
Jun 25, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 62,599
Jun 25, 2 AM $ 0.999
+0.00%
$ 29.6 million $ 69,745
Jun 25, 1 AM $ 0.999
-0.02%
$ 29.61 million $ 60,571
Jun 25, 12 AM $ 0.999
+0.02%
$ 29.61 million $ 53,933
Jun 24, 11 PM $ 0.999
-0.01%
$ 29.6 million $ 58,195
Jun 24, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 44,736
Jun 24, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 44,889
Jun 24, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 45,385
Jun 24, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 43,259
Jun 24, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 43,061
Jun 24, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 43,291
Jun 24, 4 PM $ 0.999
+0.00%
$ 29.61 million $ 43,282
Jun 24, 3 PM $ 0.999
-0.07%
$ 29.61 million $ 43,252
Jun 24, 2 PM $ 1
+0.05%
$ 29.63 million $ 41,067
Jun 24, 1 PM $ 0.999
+0.01%
$ 29.61 million $ 41,081
Jun 24, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 29,960
Jun 24, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 29,166
Jun 24, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 29,180
Jun 24, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 54,021
Jun 24, 8 AM $ 0.999
-0.02%
$ 29.61 million $ 61,454
Jun 24, 7 AM $ 1
+0.02%
$ 29.61 million $ 61,501
Jun 24, 6 AM $ 0.999
-0.02%
$ 29.61 million $ 61,534
Jun 24, 5 AM $ 1
+0.02%
$ 29.61 million $ 61,549
Jun 24, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 61,435
Jun 24, 3 AM $ 0.999
-0.02%
$ 29.61 million $ 60,169
Jun 24, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 53,040
Jun 24, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 46,176
Jun 24, 12 AM $ 0.999
+0.02%
$ 29.61 million $ 52,687
Jun 23, 11 PM $ 0.999
+0.00%
$ 29.61 million $ 53,998
Jun 23, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 53,976
Jun 23, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 53,977
Jun 23, 8 PM $ 0.999
-0.01%
$ 29.61 million $ 54,005
Jun 23, 7 PM $ 0.999
+0.01%
$ 29.61 million $ 52,852
Jun 23, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 52,816
Jun 23, 5 PM $ 0.999
-0.03%
$ 29.61 million $ 52,811
Jun 23, 4 PM $ 1
+0.00%
$ 29.61 million $ 52,585
Jun 23, 3 PM $ 1
+0.02%
$ 29.61 million $ 52,581
Jun 23, 2 PM $ 0.999
+0.00%
$ 29.61 million $ 52,540
Jun 23, 1 PM $ 0.999
-0.02%
$ 29.61 million $ 55,128
Jun 23, 12 PM $ 1
+0.02%
$ 29.61 million $ 55,128
Jun 23, 11 AM $ 0.999
-0.01%
$ 29.61 million $ 55,096
Jun 23, 10 AM $ 0.999
-0.02%
$ 29.61 million $ 55,110
Jun 23, 9 AM $ 1
-0.02%
$ 29.62 million $ 23,282
Jun 23, 8 AM $ 1
-0.03%
$ 29.62 million $ 15,814
Jun 23, 7 AM $ 1
+0.00%
$ 29.62 million $ 15,838
Jun 23, 6 AM $ 1
+0.00%
$ 29.62 million $ 15,864
Jun 23, 5 AM $ 1
+0.00%
$ 29.62 million $ 17,885