USDu Historical Data

USDu Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1
+0.00%
$ 29.62 million $ 21,782
Jun 23, 3 AM $ 1
+0.00%
$ 29.62 million $ 22,874
Jun 23, 2 AM $ 1
+0.05%
$ 29.62 million $ 22,875
Jun 23, 1 AM $ 1
+0.05%
$ 29.62 million $ 22,828
Jun 23, 12 AM $ 1
-0.02%
$ 29.62 million $ 22,692
Jun 22, 11 PM $ 1
+0.00%
$ 29.63 million $ 16,918
Jun 22, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 16,918
Jun 22, 9 PM $ 0.999
-0.02%
$ 29.61 million $ 18,075
Jun 22, 8 PM $ 1
-0.04%
$ 29.62 million $ 18,053
Jun 22, 7 PM $ 1
+0.00%
$ 29.63 million $ 17,537
Jun 22, 6 PM $ 1
+0.00%
$ 29.63 million $ 18,385
Jun 22, 5 PM $ 1
+0.00%
$ 29.63 million $ 18,473
Jun 22, 4 PM $ 1
+0.06%
$ 29.63 million $ 18,555
Jun 22, 3 PM $ 1
+0.01%
$ 29.63 million $ 18,532
Jun 22, 2 PM $ 1
+0.00%
$ 29.62 million $ 23,481
Jun 22, 1 PM $ 1
+0.04%
$ 29.62 million $ 20,311
Jun 22, 12 PM $ 0.999
-0.05%
$ 29.61 million $ 20,197
Jun 22, 11 AM $ 1
+0.00%
$ 29.62 million $ 20,220
Jun 22, 10 AM $ 1
-0.01%
$ 29.62 million $ 20,221
Jun 22, 9 AM $ 1
+0.02%
$ 29.63 million $ 20,168
Jun 22, 8 AM $ 1
+0.00%
$ 29.62 million $ 20,271
Jun 22, 7 AM $ 1
+0.00%
$ 29.62 million $ 20,617
Jun 22, 6 AM $ 1
+0.00%
$ 29.62 million $ 22,712
Jun 22, 5 AM $ 1
+0.04%
$ 29.62 million $ 22,697
Jun 22, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 10,447
Jun 22, 3 AM $ 0.999
+0.01%
$ 29.61 million $ 10,621
Jun 22, 2 AM $ 0.999
-0.02%
$ 29.61 million $ 37,111
Jun 22, 1 AM $ 1
+0.00%
$ 29.62 million $ 39,265
Jun 22, 12 AM $ 1
+0.00%
$ 29.62 million $ 65,714
Jun 21, 11 PM $ 1
+0.00%
$ 29.62 million $ 68,321
Jun 21, 10 PM $ 1
+0.00%
$ 29.62 million $ 68,321
Jun 21, 9 PM $ 1
+0.00%
$ 29.62 million $ 68,286
Jun 21, 8 PM $ 1
+0.02%
$ 29.62 million $ 68,288
Jun 21, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 67,350
Jun 21, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 66,604
Jun 21, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 66,517
Jun 21, 4 PM $ 1
+0.02%
$ 29.62 million $ 66,480
Jun 21, 3 PM $ 0.999
+0.00%
$ 29.61 million $ 66,528
Jun 21, 2 PM $ 0.999
+0.00%
$ 29.61 million $ 62,329
Jun 21, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 61,725
Jun 21, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 62,506
Jun 21, 11 AM $ 0.999
-0.02%
$ 29.61 million $ 62,584
Jun 21, 10 AM $ 1
+0.00%
$ 29.61 million $ 82,900
Jun 21, 9 AM $ 1
+0.00%
$ 29.61 million $ 82,903
Jun 21, 8 AM $ 0.999
+0.00%
$ 29.61 million $ 82,756
Jun 21, 7 AM $ 0.999
-0.03%
$ 29.61 million $ 82,360
Jun 21, 6 AM $ 1
+0.00%
$ 29.62 million $ 83,584
Jun 21, 5 AM $ 1
-0.01%
$ 29.62 million $ 81,700
Jun 21, 4 AM $ 1
+0.01%
$ 29.62 million $ 81,701
Jun 21, 3 AM $ 1
+0.00%
$ 29.62 million $ 55,063