USDu Historical Data

USDu Page 16
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 1
-0.01%
$ 29.62 million $ 61,135
Jun 21, 1 AM $ 1
+0.00%
$ 29.62 million $ 84,353
Jun 21, 12 AM $ 1
+0.00%
$ 29.62 million $ 60,324
Jun 20, 11 PM $ 1
-0.02%
$ 29.62 million $ 57,739
Jun 20, 10 PM $ 1
+0.01%
$ 29.62 million $ 57,739
Jun 20, 9 PM $ 1
+0.00%
$ 29.62 million $ 57,647
Jun 20, 8 PM $ 1
+0.00%
$ 29.62 million $ 57,617
Jun 20, 7 PM $ 1
+0.00%
$ 29.62 million $ 57,615
Jun 20, 6 PM $ 0.999
-0.02%
$ 29.61 million $ 57,461
Jun 20, 5 PM $ 1
-0.01%
$ 29.62 million $ 57,791
Jun 20, 4 PM $ 1
+0.01%
$ 29.62 million $ 64,178
Jun 20, 3 PM $ 1
+0.00%
$ 29.62 million $ 190,867
Jun 20, 2 PM $ 1
+0.00%
$ 29.62 million $ 192,355
Jun 20, 1 PM $ 1
+0.00%
$ 29.62 million $ 192,318
Jun 20, 12 PM $ 0.999
-0.05%
$ 29.6 million $ 193,263
Jun 20, 11 AM $ 1
+0.00%
$ 29.62 million $ 314,183
Jun 20, 10 AM $ 1
+0.00%
$ 29.62 million $ 324,184
Jun 20, 9 AM $ 1
+0.00%
$ 29.62 million $ 325,642
Jun 20, 8 AM $ 1
+0.00%
$ 29.62 million $ 346,535
Jun 20, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 346,592
Jun 20, 6 AM $ 1
+0.00%
$ 29.62 million $ 345,324
Jun 20, 5 AM $ 1
+0.00%
$ 29.62 million $ 347,984
Jun 20, 4 AM $ 1
+0.00%
$ 29.62 million $ 347,985
Jun 20, 3 AM $ 1
+0.02%
$ 29.62 million $ 349,414
Jun 20, 2 AM $ 0.999
-0.01%
$ 29.61 million $ 344,952
Jun 20, 1 AM $ 1
-0.02%
$ 29.61 million $ 319,619
Jun 20, 12 AM $ 1
+0.00%
$ 29.62 million $ 317,321
Jun 19, 11 PM $ 1
+0.00%
$ 29.62 million $ 317,337
Jun 19, 10 PM $ 1
+0.00%
$ 29.62 million $ 317,475
Jun 19, 9 PM $ 1
+0.00%
$ 29.62 million $ 317,732
Jun 19, 8 PM $ 1
+0.00%
$ 29.62 million $ 317,740
Jun 19, 7 PM $ 1
+0.00%
$ 29.62 million $ 317,728
Jun 19, 6 PM $ 1
+0.00%
$ 29.62 million $ 317,739
Jun 19, 5 PM $ 1
-0.02%
$ 29.61 million $ 317,431
Jun 19, 4 PM $ 1
+0.02%
$ 29.62 million $ 312,151
Jun 19, 3 PM $ 1
-0.03%
$ 29.61 million $ 304,657
Jun 19, 2 PM $ 1
+0.00%
$ 29.62 million $ 184,744
Jun 19, 1 PM $ 1
+0.00%
$ 29.62 million $ 183,071
Jun 19, 12 PM $ 1
+0.00%
$ 29.62 million $ 184,336
Jun 19, 11 AM $ 1
-0.01%
$ 29.62 million $ 48,823
Jun 19, 10 AM $ 1
+0.00%
$ 29.63 million $ 38,712
Jun 19, 9 AM $ 1
+0.00%
$ 29.63 million $ 37,358
Jun 19, 8 AM $ 1
+0.03%
$ 29.63 million $ 16,533
Jun 19, 7 AM $ 1
-0.01%
$ 29.62 million $ 22,327
Jun 19, 6 AM $ 1
+0.00%
$ 29.62 million $ 24,337
Jun 19, 5 AM $ 1
+0.03%
$ 29.62 million $ 24,126
Jun 19, 4 AM $ 1
-0.03%
$ 29.62 million $ 21,555
Jun 19, 3 AM $ 1
+0.00%
$ 29.63 million $ 20,017
Jun 19, 2 AM $ 1
+0.01%
$ 29.62 million $ 18,705
Jun 19, 1 AM $ 1
+0.00%
$ 29.62 million $ 19,138