USDu Historical Data

USDu Page 17
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1
+0.00%
$ 29.62 million $ 19,138
Jun 19, 12 AM $ 0.999
-0.02%
$ 29.61 million $ 18,958
Jun 18, 11 PM $ 1
+0.01%
$ 29.62 million $ 19,006
Jun 18, 10 PM $ 1
+0.00%
$ 29.62 million $ 20,612
Jun 18, 9 PM $ 1
+0.04%
$ 29.62 million $ 20,344
Jun 18, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 20,339
Jun 18, 7 PM $ 0.999
-0.05%
$ 29.61 million $ 20,332
Jun 18, 6 PM $ 1
+0.00%
$ 29.62 million $ 20,320
Jun 18, 5 PM $ 1
+0.01%
$ 29.62 million $ 22,379
Jun 18, 4 PM $ 1
+0.01%
$ 29.62 million $ 36,258
Jun 18, 3 PM $ 1
+0.00%
$ 29.62 million $ 35,706
Jun 18, 2 PM $ 1
+0.00%
$ 29.62 million $ 36,275
Jun 18, 1 PM $ 1
+0.00%
$ 29.62 million $ 36,436
Jun 18, 12 PM $ 1
+0.09%
$ 29.62 million $ 34,426
Jun 18, 11 AM $ 0.999
-0.09%
$ 29.6 million $ 78,044
Jun 18, 10 AM $ 1
+0.00%
$ 29.62 million $ 78,046
Jun 18, 9 AM $ 1
+0.05%
$ 29.62 million $ 78,010
Jun 18, 8 AM $ 1
+0.00%
$ 29.62 million $ 78,272
Jun 18, 7 AM $ 1
+0.00%
$ 29.63 million $ 72,423
Jun 18, 6 AM $ 1
+0.00%
$ 29.63 million $ 70,081
Jun 18, 5 AM $ 1
+0.03%
$ 29.63 million $ 70,784
Jun 18, 4 AM $ 1
-0.03%
$ 29.62 million $ 70,764
Jun 18, 3 AM $ 1
+0.00%
$ 29.63 million $ 72,764
Jun 18, 2 AM $ 1
+0.00%
$ 29.63 million $ 72,732
Jun 18, 1 AM $ 1
+0.00%
$ 29.63 million $ 72,934
Jun 18, 12 AM $ 1
+0.00%
$ 29.63 million $ 72,445
Jun 17, 11 PM $ 1
+0.03%
$ 29.63 million $ 72,381
Jun 17, 10 PM $ 1
+0.02%
$ 29.62 million $ 75,132
Jun 17, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 74,431
Jun 17, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 82,672
Jun 17, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 84,385
Jun 17, 6 PM $ 1
+0.00%
$ 29.62 million $ 84,431
Jun 17, 5 PM $ 1
+0.00%
$ 29.62 million $ 84,421
Jun 17, 4 PM $ 1
-0.01%
$ 29.62 million $ 75,301
Jun 17, 3 PM $ 1
+0.00%
$ 29.63 million $ 68,599
Jun 17, 2 PM $ 1
+0.00%
$ 29.63 million $ 72,409
Jun 17, 1 PM $ 1
+0.02%
$ 29.63 million $ 73,219
Jun 17, 12 PM $ 1
-0.01%
$ 29.62 million $ 24,237
Jun 17, 11 AM $ 1
-0.02%
$ 29.62 million $ 32,722
Jun 17, 10 AM $ 1
+0.00%
$ 29.63 million $ 37,496
Jun 17, 9 AM $ 1
+0.03%
$ 29.63 million $ 37,418
Jun 17, 8 AM $ 1
+0.01%
$ 29.62 million $ 57,336
Jun 17, 7 AM $ 1
+0.00%
$ 29.62 million $ 57,361
Jun 17, 6 AM $ 1
-0.01%
$ 29.62 million $ 57,916
Jun 17, 5 AM $ 1
-0.02%
$ 29.62 million $ 85,345
Jun 17, 4 AM $ 1
+0.02%
$ 29.62 million $ 85,334
Jun 17, 3 AM $ 1
-0.02%
$ 29.62 million $ 83,164
Jun 17, 2 AM $ 1
+0.00%
$ 29.62 million $ 83,199
Jun 17, 1 AM $ 1
-0.02%
$ 29.62 million $ 93,303
Jun 17, 12 AM $ 1
+0.00%
$ 29.62 million $ 101,114