USDu Historical Data

USDu Page 18
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1
+0.00%
$ 29.62 million $ 101,114
Jun 16, 11 PM $ 1
+0.00%
$ 29.62 million $ 101,114
Jun 16, 10 PM $ 1
+0.02%
$ 29.62 million $ 98,958
Jun 16, 9 PM $ 0.999
-0.04%
$ 29.61 million $ 98,648
Jun 16, 8 PM $ 1
+0.02%
$ 29.62 million $ 89,822
Jun 16, 7 PM $ 1
+0.02%
$ 29.62 million $ 88,894
Jun 16, 6 PM $ 0.999
-0.03%
$ 29.61 million $ 90,916
Jun 16, 5 PM $ 1
+0.00%
$ 29.62 million $ 91,951
Jun 16, 4 PM $ 1
+0.00%
$ 29.62 million $ 91,940
Jun 16, 3 PM $ 1
-0.01%
$ 29.62 million $ 92,113
Jun 16, 2 PM $ 1
+0.01%
$ 29.62 million $ 87,574
Jun 16, 1 PM $ 1
-0.01%
$ 29.62 million $ 86,024
Jun 16, 12 PM $ 1
+0.00%
$ 29.62 million $ 85,928
Jun 16, 11 AM $ 1
+0.02%
$ 29.62 million $ 77,683
Jun 16, 10 AM $ 1
+0.00%
$ 29.62 million $ 73,868
Jun 16, 9 AM $ 1
-0.02%
$ 29.62 million $ 73,845
Jun 16, 8 AM $ 1
+0.01%
$ 29.62 million $ 53,734
Jun 16, 7 AM $ 1
+0.00%
$ 29.62 million $ 54,391
Jun 16, 6 AM $ 1
+0.03%
$ 29.62 million $ 53,802
Jun 16, 5 AM $ 1
+0.00%
$ 29.61 million $ 27,547
Jun 16, 4 AM $ 1
-0.02%
$ 29.61 million $ 28,516
Jun 16, 3 AM $ 1
+0.02%
$ 29.62 million $ 28,953
Jun 16, 2 AM $ 1
-0.02%
$ 29.61 million $ 28,895
Jun 16, 1 AM $ 1
+0.03%
$ 29.62 million $ 23,710
Jun 16, 12 AM $ 0.999
+0.01%
$ 29.61 million $ 10,938
Jun 15, 11 PM $ 0.999
-0.01%
$ 29.61 million $ 11,457
Jun 15, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 10,691
Jun 15, 9 PM $ 1
+0.00%
$ 29.62 million $ 10,691
Jun 15, 8 PM $ 0.999
-0.04%
$ 29.61 million $ 10,684
Jun 15, 7 PM $ 1
+0.00%
$ 29.62 million $ 10,548
Jun 15, 6 PM $ 1
+0.02%
$ 29.62 million $ 8,376
Jun 15, 5 PM $ 1
+0.02%
$ 29.62 million $ 8,357
Jun 15, 4 PM $ 1
+0.03%
$ 29.62 million $ 7,457
Jun 15, 3 PM $ 1
-0.01%
$ 29.62 million $ 8,142
Jun 15, 2 PM $ 1
-0.01%
$ 29.62 million $ 8,386
Jun 15, 1 PM $ 1
+0.00%
$ 29.62 million $ 8,150
Jun 15, 12 PM $ 1
+0.00%
$ 29.62 million $ 8,157
Jun 15, 11 AM $ 1
+0.00%
$ 29.62 million $ 8,016
Jun 15, 10 AM $ 1
+0.00%
$ 29.62 million $ 8,110
Jun 15, 9 AM $ 1
+0.00%
$ 29.62 million $ 8,138
Jun 15, 8 AM $ 1
-0.01%
$ 29.62 million $ 8,302
Jun 15, 7 AM $ 1
+0.00%
$ 29.62 million $ 7,805
Jun 15, 6 AM $ 1
+0.01%
$ 29.62 million $ 8,197
Jun 15, 5 AM $ 1
+0.00%
$ 29.62 million $ 6,337
Jun 15, 4 AM $ 1
+0.00%
$ 29.62 million $ 5,432
Jun 15, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 5,433
Jun 15, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 6,841
Jun 15, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 6,858
Jun 15, 12 AM $ 1
+0.00%
$ 29.62 million $ 6,869
Jun 14, 11 PM $ 1
-0.01%
$ 29.62 million $ 7,483