USDu Historical Data

USDu Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1
+0.02%
$ 29.62 million $ 7,256
Jun 14, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 18,454
Jun 14, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 124,238
Jun 14, 7 PM $ 0.999
-0.02%
$ 29.61 million $ 124,961
Jun 14, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 171,932
Jun 14, 5 PM $ 0.999
-0.02%
$ 29.61 million $ 171,584
Jun 14, 4 PM $ 1
+0.00%
$ 29.62 million $ 171,425
Jun 14, 3 PM $ 1
+0.00%
$ 29.62 million $ 170,568
Jun 14, 2 PM $ 1
+0.00%
$ 29.62 million $ 170,558
Jun 14, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 170,535
Jun 14, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 170,669
Jun 14, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 170,668
Jun 14, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 170,643
Jun 14, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 170,589
Jun 14, 8 AM $ 0.999
+0.00%
$ 29.61 million $ 171,465
Jun 14, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 192,322
Jun 14, 6 AM $ 1
+0.02%
$ 29.62 million $ 202,837
Jun 14, 5 AM $ 0.999
+0.00%
$ 29.61 million $ 202,780
Jun 14, 4 AM $ 0.999
-0.01%
$ 29.61 million $ 202,780
Jun 14, 3 AM $ 1
+0.02%
$ 29.62 million $ 254,989
Jun 14, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 255,307
Jun 14, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 255,293
Jun 14, 12 AM $ 0.999
-0.02%
$ 29.61 million $ 255,293
Jun 13, 11 PM $ 0.999
+0.00%
$ 29.61 million $ 258,923
Jun 13, 10 PM $ 1
+0.00%
$ 29.62 million $ 258,314
Jun 13, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 249,290
Jun 13, 8 PM $ 1
+0.07%
$ 29.62 million $ 249,102
Jun 13, 7 PM $ 0.999
+0.00%
$ 29.6 million $ 95,695
Jun 13, 6 PM $ 0.999
+0.00%
$ 29.6 million $ 97,110
Jun 13, 5 PM $ 0.999
-0.07%
$ 29.6 million $ 97,147
Jun 13, 4 PM $ 1
+0.00%
$ 29.62 million $ 97,723
Jun 13, 3 PM $ 1
+0.00%
$ 29.62 million $ 104,461
Jun 13, 2 PM $ 1
+0.00%
$ 29.62 million $ 117,799
Jun 13, 1 PM $ 1
-0.01%
$ 29.62 million $ 117,598
Jun 13, 12 PM $ 1
+0.01%
$ 29.62 million $ 117,586
Jun 13, 11 AM $ 1
+0.00%
$ 29.62 million $ 117,561
Jun 13, 10 AM $ 1
-0.01%
$ 29.62 million $ 119,704
Jun 13, 9 AM $ 1
-0.01%
$ 29.62 million $ 119,704
Jun 13, 8 AM $ 1
+0.00%
$ 29.62 million $ 96,273
Jun 13, 7 AM $ 1
+0.00%
$ 29.62 million $ 97,232
Jun 13, 6 AM $ 1
+0.07%
$ 29.62 million $ 91,333
Jun 13, 5 AM $ 1
+0.00%
$ 29.63 million $ 91,572
Jun 13, 4 AM $ 1
+0.00%
$ 29.62 million $ 91,575
Jun 13, 3 AM $ 1
+0.00%
$ 29.62 million $ 40,603
Jun 13, 2 AM $ 1
+0.00%
$ 29.62 million $ 40,271
Jun 13, 1 AM $ 1
+0.07%
$ 29.62 million $ 40,266
Jun 13, 12 AM $ 0.999
+0.00%
$ 29.6 million $ 40,325
Jun 12, 11 PM $ 0.999
+0.00%
$ 29.6 million $ 38,659
Jun 12, 10 PM $ 0.999
+0.00%
$ 29.6 million $ 37,413
Jun 12, 9 PM $ 0.999
-0.06%
$ 29.6 million $ 36,313