USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 1
+0.00%
$ 11.63 million $ 103,111
5:15 PM $ 1
+0.00%
$ 11.63 million $ 103,114
5:05 PM $ 1
+0.00%
$ 11.63 million $ 103,114
4:55 PM $ 1
+0.00%
$ 11.63 million $ 103,113
4:45 PM $ 1
+0.00%
$ 11.63 million $ 103,114
4:35 PM $ 1
+0.00%
$ 11.63 million $ 103,114
4:25 PM $ 1
+0.00%
$ 11.63 million $ 71,611
4:15 PM $ 1
+0.00%
$ 11.63 million $ 71,609
4:05 PM $ 1
+0.00%
$ 11.63 million $ 71,060
3:55 PM $ 1
+0.00%
$ 11.63 million $ 71,115
3:45 PM $ 1
-0.01%
$ 11.63 million $ 86,225
3:35 PM $ 1
+0.00%
$ 11.63 million $ 86,225
3:25 PM $ 1
+0.00%
$ 11.63 million $ 90,897
3:15 PM $ 1
+0.02%
$ 11.63 million $ 90,869
3:05 PM $ 1
+0.00%
$ 11.63 million $ 90,896
2:55 PM $ 1
+0.00%
$ 11.63 million $ 90,887
2:45 PM $ 1
+0.00%
$ 11.63 million $ 90,910
2:35 PM $ 1
+0.00%
$ 11.63 million $ 90,910
2:25 PM $ 1
+0.00%
$ 11.63 million $ 85,310
2:15 PM $ 1
+0.00%
$ 11.63 million $ 85,196
2:05 PM $ 1
+0.00%
$ 11.63 million $ 85,204
1:55 PM $ 1
+0.00%
$ 11.63 million $ 85,204
1:45 PM $ 1
+0.00%
$ 11.63 million $ 85,697
1:35 PM $ 1
+0.00%
$ 11.63 million $ 85,697
1:25 PM $ 1
+0.00%
$ 11.63 million $ 85,647
1:16 PM $ 1
+0.00%
$ 11.63 million $ 85,643
1:15 PM $ 1
+0.00%
$ 11.63 million $ 85,643
1:05 PM $ 1
+0.00%
$ 11.62 million $ 85,641
12:55 PM $ 1
+0.00%
$ 11.62 million $ 85,602
12:45 PM $ 1
+0.00%
$ 11.62 million $ 85,601
12:35 PM $ 1
+0.00%
$ 11.62 million $ 85,601
12:25 PM $ 1
+0.00%
$ 11.62 million $ 85,601
12:16 PM $ 1
+0.00%
$ 11.62 million $ 85,575
12:15 PM $ 1
+0.00%
$ 11.62 million $ 85,575
12:05 PM $ 1
+0.00%
$ 11.63 million $ 85,513
11:55 AM $ 1
+0.00%
$ 11.63 million $ 85,560
11:45 AM $ 1
+0.00%
$ 11.63 million $ 85,561
11:35 AM $ 1
+0.00%
$ 11.63 million $ 70,462
11:25 AM $ 1
+0.00%
$ 11.63 million $ 70,462
11:15 AM $ 1
+0.00%
$ 11.63 million $ 70,462
11:05 AM $ 1
+0.00%
$ 11.63 million $ 70,462
10:55 AM $ 1
+0.00%
$ 11.63 million $ 70,462
10:45 AM $ 1
+0.00%
$ 11.63 million $ 70,465
10:35 AM $ 1
+0.00%
$ 11.63 million $ 70,463
10:25 AM $ 1
+0.00%
$ 11.63 million $ 70,463
10:15 AM $ 1
+0.00%
$ 11.63 million $ 70,464
10:05 AM $ 1
+0.00%
$ 11.63 million $ 70,464
9:55 AM $ 1
+0.00%
$ 11.63 million $ 72,415
9:46 AM $ 1
+0.00%
$ 11.63 million $ 72,438
9:45 AM $ 1
+0.00%
$ 11.63 million $ 72,438