Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 AM $0.999
+0.00%
$29.61 million $51,489
4:10 AM $0.999
+0.00%
$29.61 million $51,488
4:09 AM $0.999
+0.00%
$29.61 million $51,488
4:08 AM $0.999
-0.02%
$29.61 million $51,484
2:42 AM $0.999
+0.00%
$29.6 million $51,435
1:31 AM $1
+0.00%
$29.63 million $51,943
12:59 AM $0.999
+0.00%
$29.6 million $51,939
12:02 AM $1
+0.00%
$29.63 million $51,937
11:38 PM $1
+0.00%
$29.63 million $52,203
11:36 PM $1
+0.00%
$29.63 million $52,190
9:42 PM $0.999
+0.00%
$-- $52,329
9:24 PM $0.999
+0.00%
$-- $52,326
7:52 PM $0.999
+0.00%
$-- $52,350
5:44 PM $0.999
+0.00%
$-- $52,217
5:43 PM $0.999
+0.00%
$-- $52,217
5:42 PM $0.999
+0.00%
$-- $52,212
5:41 PM $0.999
+0.00%
$-- $52,354
5:18 PM $1
+0.00%
$-- $52,387
3:39 PM $0.999
+0.00%
$-- $58,870
3:38 PM $0.999
+0.00%
$-- $59,074
3:37 PM $0.999
+0.00%
$-- $59,019
3:34 PM $0.999
+0.00%
$-- $58,963
3:23 PM $0.999
+0.00%
$-- $58,961
3:22 PM $0.999
+0.00%
$-- $58,960
3:21 PM $0.999
+0.00%
$-- $40,897
3:20 PM $0.999
+0.00%
$-- $40,891
3:18 PM $1
+0.00%
$-- $13,241
3:17 PM $1
+0.00%
$-- $12,759
3:10 PM $1
+0.00%
$-- $12,758
3:09 PM $1
+0.00%
$-- $12,638
2:22 PM $1
+0.00%
$-- $12,951
12:03 PM $1
+0.00%
$-- $12,984
12:02 PM $0.999
+0.00%
$-- $12,921
11:12 AM $0.999
+0.00%
$-- $11,295
10:06 AM $1
+0.00%
$-- $11,291
9:24 AM $0.999
+0.00%
$-- $480
5:34 AM $1
+0.00%
$-- $9,755
5:26 AM $1
+0.00%
$-- $9,738
5:18 AM $0.999
+0.00%
$-- $2,763
5:16 AM $0.999
+0.00%
$-- $2,763
5:15 AM $0.999
+0.00%
$-- $2,763
5:14 AM $0.999
+0.00%
$-- $2,763
5:13 AM $0.999
+0.00%
$-- $2,763
5:12 AM $0.999
+0.00%
$-- $2,762
5:11 AM $0.999
+0.00%
$-- $2,762
4:50 AM $0.999
+0.00%
$-- $2,761
4:49 AM $0.999
+0.00%
$-- $2,761
4:46 AM $0.999
+0.00%
$-- $2,516
4:13 AM $0.999
+0.00%
$-- $2,515
3:53 AM $0.999
+0.00%
$-- $2,514