USDu Historical Data

USDu Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 1
-0.01%
$ 29.62 million $ 47,042
Jun 12, 7 PM $ 1
+0.01%
$ 29.62 million $ 47,239
Jun 12, 6 PM $ 1
+0.00%
$ 29.62 million $ 45,847
Jun 12, 5 PM $ 1
+0.00%
$ 29.62 million $ 46,647
Jun 12, 4 PM $ 1
-0.02%
$ 29.62 million $ 46,107
Jun 12, 3 PM $ 1
+0.02%
$ 29.62 million $ 39,347
Jun 12, 2 PM $ 1
+0.00%
$ 29.62 million $ 30,922
Jun 12, 1 PM $ 1
-0.01%
$ 29.62 million $ 31,308
Jun 12, 12 PM $ 1
+0.00%
$ 29.62 million $ 31,295
Jun 12, 11 AM $ 1
+0.00%
$ 29.62 million $ 31,327
Jun 12, 10 AM $ 1
+0.01%
$ 29.62 million $ 31,347
Jun 12, 9 AM $ 1
+0.00%
$ 29.62 million $ 29,327
Jun 12, 8 AM $ 1
+0.08%
$ 29.62 million $ 49,731
Jun 12, 7 AM $ 0.999
-0.07%
$ 29.6 million $ 43,782
Jun 12, 6 AM $ 1
+0.00%
$ 29.62 million $ 47,466
Jun 12, 5 AM $ 0.999
+0.02%
$ 29.61 million $ 47,718
Jun 12, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 114,064
Jun 12, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 114,066
Jun 12, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 120,669
Jun 12, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 120,892
Jun 12, 12 AM $ 0.999
+0.00%
$ 29.61 million $ 120,858
Jun 11, 11 PM $ 0.999
+0.00%
$ 29.6 million $ 121,102
Jun 11, 10 PM $ 0.999
+0.00%
$ 29.6 million $ 121,043
Jun 11, 9 PM $ 0.999
+0.02%
$ 29.61 million $ 121,171
Jun 11, 8 PM $ 0.999
+0.01%
$ 29.61 million $ 110,492
Jun 11, 7 PM $ 0.999
-0.02%
$ 29.6 million $ 110,789
Jun 11, 6 PM $ 0.999
-0.02%
$ 29.6 million $ 113,200
Jun 11, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 112,288
Jun 11, 4 PM $ 0.999
+0.00%
$ 29.61 million $ 114,296
Jun 11, 3 PM $ 0.999
+0.00%
$ 29.61 million $ 116,751
Jun 11, 2 PM $ 0.999
-0.05%
$ 29.6 million $ 116,814
Jun 11, 1 PM $ 1
-0.01%
$ 29.62 million $ 241,809
Jun 11, 12 PM $ 1
+0.00%
$ 29.62 million $ 241,800
Jun 11, 11 AM $ 1
+0.01%
$ 29.62 million $ 241,727
Jun 11, 10 AM $ 1
+0.00%
$ 29.62 million $ 323,052
Jun 11, 9 AM $ 1
+0.00%
$ 29.62 million $ 332,231
Jun 11, 8 AM $ 1
+0.01%
$ 29.62 million $ 311,794
Jun 11, 7 AM $ 1
+0.00%
$ 29.61 million $ 332,687
Jun 11, 6 AM $ 1
-0.01%
$ 29.61 million $ 332,684
Jun 11, 5 AM $ 1
+0.02%
$ 29.62 million $ 328,657
Jun 11, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 265,189
Jun 11, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 786,363
Jun 11, 2 AM $ 0.999
-0.02%
$ 29.61 million $ 786,365
Jun 11, 1 AM $ 1
+0.00%
$ 29.61 million $ 786,229
Jun 11, 12 AM $ 1
+0.00%
$ 29.61 million $ 789,364
Jun 10, 11 PM $ 1
+0.00%
$ 29.61 million $ 789,336
Jun 10, 10 PM $ 1
+0.02%
$ 29.61 million $ 792,592
Jun 10, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 795,639
Jun 10, 8 PM $ 0.999
-0.02%
$ 29.61 million $ 795,665
Jun 10, 7 PM $ 1
+0.00%
$ 29.61 million $ 795,162