USDu Historical Data

USDu Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.998
+0.02%
$ 29.57 million $ 55,626
Jun 8, 3 PM $ 0.999
-0.04%
$ 29.59 million $ 42,703
Jun 8, 2 PM $ 0.999
+0.03%
$ 29.61 million $ 34,210
Jun 8, 1 PM $ 0.999
-0.04%
$ 29.6 million $ 25,406
Jun 8, 12 PM $ 0.999
+0.07%
$ 29.6 million $ 25,418
Jun 8, 11 AM $ 0.998
-0.04%
$ 29.58 million $ 14,300
Jun 8, 10 AM $ 0.999
+0.00%
$ 29.59 million $ 14,214
Jun 8, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 16,720
Jun 8, 8 AM $ 0.999
+0.06%
$ 29.61 million $ 16,687
Jun 8, 7 AM $ 0.999
+0.00%
$ 29.59 million $ 14,512
Jun 8, 6 AM $ 0.999
+0.02%
$ 29.59 million $ 12,502
Jun 8, 5 AM $ 0.999
+0.00%
$ 29.59 million $ 9,039
Jun 8, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 12,567
Jun 8, 3 AM $ 0.999
+0.00%
$ 29.59 million $ 12,686
Jun 8, 2 AM $ 0.999
+0.00%
$ 29.59 million $ 12,645
Jun 8, 1 AM $ 0.999
-0.02%
$ 29.59 million $ 10,183
Jun 8, 12 AM $ 0.999
+0.01%
$ 29.6 million $ 10,555
Jun 7, 11 PM $ 0.999
+0.04%
$ 29.6 million $ 10,552
Jun 7, 10 PM $ 0.999
+0.04%
$ 29.59 million $ 9,657
Jun 7, 9 PM $ 0.998
+0.00%
$ 29.58 million $ 9,657
Jun 7, 8 PM $ 0.999
+0.00%
$ 29.59 million $ 9,643
Jun 7, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 9,993
Jun 7, 6 PM $ 0.999
-0.02%
$ 29.59 million $ 7,523
Jun 7, 5 PM $ 0.999
+0.02%
$ 29.59 million $ 301,888
Jun 7, 4 PM $ 0.999
+0.00%
$ 29.59 million $ 304,767
Jun 7, 3 PM $ 0.999
+0.00%
$ 29.59 million $ 302,758
Jun 7, 2 PM $ 0.999
+0.02%
$ 29.59 million $ 302,592
Jun 7, 1 PM $ 0.999
+0.00%
$ 29.59 million $ 302,577
Jun 7, 12 PM $ 0.999
+0.00%
$ 29.59 million $ 302,790
Jun 7, 11 AM $ 0.999
+0.00%
$ 29.59 million $ 303,286
Jun 7, 10 AM $ 0.999
+0.00%
$ 29.59 million $ 303,164
Jun 7, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 303,198
Jun 7, 8 AM $ 0.999
+0.00%
$ 29.59 million $ 302,912
Jun 7, 7 AM $ 0.999
+0.00%
$ 29.59 million $ 303,178
Jun 7, 6 AM $ 0.999
+0.00%
$ 29.59 million $ 303,217
Jun 7, 5 AM $ 0.999
+0.00%
$ 29.59 million $ 303,181
Jun 7, 4 AM $ 0.999
-0.07%
$ 29.59 million $ 304,282
Jun 7, 3 AM $ 0.999
-0.02%
$ 29.59 million $ 304,263
Jun 7, 2 AM $ 0.999
+0.02%
$ 29.59 million $ 309,101
Jun 7, 1 AM $ 0.999
+0.00%
$ 29.59 million $ 309,101
Jun 7, 12 AM $ 0.999
+0.00%
$ 29.59 million $ 309,677
Jun 6, 11 PM $ 0.999
-0.02%
$ 29.59 million $ 309,666
Jun 6, 10 PM $ 0.999
+0.00%
$ 29.59 million $ 309,346
Jun 6, 9 PM $ 0.999
+0.00%
$ 29.59 million $ 309,934
Jun 6, 8 PM $ 0.999
+0.00%
$ 29.59 million $ 311,343
Jun 6, 7 PM $ 0.999
-0.08%
$ 29.59 million $ 311,445
Jun 6, 6 PM $ 1
+0.00%
$ 29.62 million $ 15,918
Jun 6, 5 PM $ 1
+0.01%
$ 29.62 million $ 15,904
Jun 6, 4 PM $ 1
-0.01%
$ 29.61 million $ 13,036
Jun 6, 3 PM $ 1
+0.01%
$ 29.62 million $ 13,911