USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.999
-0.01%
$ 11.61 million $ 38,264
Jan 10, 2026 $ 0.999
-0.03%
$ 11.62 million $ 123,190
Jan 9, 2026 $ 1
+0.06%
$ 11.62 million $ 173,474
Jan 8, 2026 $ 0.999
-0.10%
$ 11.61 million $ 334,771
Jan 7, 2026 $ 1
+0.01%
$ 11.62 million $ 193,332
Jan 6, 2026 $ 1
+0.00%
$ 11.62 million $ 12,382
Jan 5, 2026 $ 1
+0.00%
$ 11.62 million $ 7,579
Jan 4, 2026 $ 1
+0.00%
$ 11.62 million $ 35,458
Jan 3, 2026 $ 1
-0.01%
$ 11.62 million $ 21,486
Jan 2, 2026 $ 1
-0.02%
$ 11.62 million $ 66,127
Jan 1, 2026 $ 1
+0.02%
$ 11.63 million $ 34,265
Dec 31, 2025 $ 1
-0.02%
$ 11.62 million $ 7,678
Dec 30, 2025 $ 1
+0.01%
$ 11.63 million $ 121,574
Dec 29, 2025 $ 1
-0.03%
$ 11.62 million $ 176,607
Dec 28, 2025 $ 1
-0.02%
$ 11.62 million $ 47,990
Dec 27, 2025 $ 1
-0.02%
$ 11.63 million $ 29,851
Dec 26, 2025 $ 1
-0.02%
$ 11.63 million $ 135,088
Dec 25, 2025 $ 1
+0.04%
$ 11.63 million $ 105,796
Dec 24, 2025 $ 1
-0.02%
$ 11.63 million $ 15,759
Dec 23, 2025 $ 1
-0.02%
$ 11.63 million $ 15,536
Dec 22, 2025 $ 1
+0.01%
$ 11.63 million $ 28,860
Dec 21, 2025 $ 1
+0.03%
$ 11.63 million $ 704,718
Dec 20, 2025 $ 1
+0.00%
$ 11.62 million $ 90,230
Dec 19, 2025 $ 1
+0.02%
$ 11.62 million $ 7,941
Dec 18, 2025 $ 1
-0.25%
$ 11.62 million $ 14,086
Dec 17, 2025 $ 1
-0.03%
$ 11.66 million $ 223,451
Dec 16, 2025 $ 1
+0.03%
$ 11.63 million $ 23,018
Dec 15, 2025 $ 1
+0.00%
$ 11.63 million $ 18,117
Dec 14, 2025 $ 1
+0.00%
$ 11.63 million $ 1,297
Dec 13, 2025 $ 1
-0.01%
$ 11.63 million $ 33,104
Dec 12, 2025 $ 1
+0.00%
$ 11.63 million $ 13,984
Dec 11, 2025 $ 1
-0.01%
$ 11.63 million $ 15,064
Dec 10, 2025 $ 1
+0.01%
$ 11.63 million $ 31,854
Dec 9, 2025 $ 1
-0.02%
$ 11.63 million $ 31,676
Dec 8, 2025 $ 1
-0.02%
$ 11.63 million $ 5,019
Dec 7, 2025 $ 1
+0.00%
$ 11.63 million $ 3,155
Dec 6, 2025 $ 1
+0.02%
$ 11.63 million $ 5,037
Dec 5, 2025 $ 1
+0.00%
$ 11.63 million $ 48,444
Dec 4, 2025 $ 1
+0.01%
$ 11.63 million $ 163,210
Dec 3, 2025 $ 1
+0.01%
$ 11.62 million $ 81,887
Dec 2, 2025 $ 1
+0.02%
$ 11.62 million $ 4,051
Dec 1, 2025 $ 1
-0.04%
$ 11.62 million $ 39,035
Nov 30, 2025 $ 1
+0.02%
$ 11.63 million $ 24,819
Nov 29, 2025 $ 1
-0.01%
$ 11.62 million $ 17,028
Nov 28, 2025 $ 1
+0.04%
$ 11.62 million $ 185,232
Nov 27, 2025 $ 0.999
+0.02%
$ 11.62 million $ 216,355
Nov 26, 2025 $ 0.999
+0.00%
$ 11.61 million $ 34,795
Nov 25, 2025 $ 0.999
-0.02%
$ 11.61 million $ 5,039
Nov 24, 2025 $ 0.999
+0.00%
$ 11.62 million $ 97,622
Nov 23, 2025 $ 0.999
+0.02%
$ 11.62 million $ 25,086