Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1
-0.01%
$29.62 million $19,006
Jun 17, 2026 $1
+0.01%
$29.63 million $72,381
Jun 16, 2026 $1
+0.03%
$29.62 million $101,114
Jun 15, 2026 $0.999
-0.04%
$29.61 million $11,457
Jun 14, 2026 $1
+0.01%
$29.62 million $7,483
Jun 13, 2026 $0.999
+0.04%
$29.61 million $258,923
Jun 12, 2026 $0.999
-0.02%
$29.6 million $38,659
Jun 11, 2026 $0.999
-0.03%
$29.6 million $121,102
Jun 10, 2026 $1
+0.03%
$29.61 million $789,336
Jun 9, 2026 $0.999
+0.07%
$29.6 million $94,248
Jun 8, 2026 $0.999
-0.05%
$29.58 million $230,098
Jun 7, 2026 $0.999
+0.04%
$29.6 million $10,552
Jun 6, 2026 $0.999
-0.28%
$29.59 million $309,666
Jun 5, 2026 $1
+0.18%
$29.67 million $267,017
Jun 4, 2026 $1
-0.03%
$29.62 million $1.01 million
Jun 3, 2026 $1
-0.02%
$29.63 million $116,727
Jun 2, 2026 $1
+0.04%
$29.63 million $49,210
Jun 1, 2026 $1
-0.01%
$29.62 million $141,087
May 31, 2026 $1
+0.02%
$29.63 million $93,424
May 30, 2026 $1
+0.01%
$29.62 million $49,050
May 29, 2026 $1
-0.02%
$29.62 million $33,941
May 28, 2026 $1
+0.00%
$29.62 million $126,243
May 27, 2026 $0.999
+0.09%
$29.59 million $1 million
May 26, 2026 $0.998
-0.06%
$29.57 million $284,543
May 25, 2026 $0.999
-0.20%
$29.58 million $112,738
May 24, 2026 $1
+0.18%
$29.64 million $39,473
May 23, 2026 $0.999
+0.00%
$49.48 million $37,327
May 22, 2026 $1
+3.76%
$49.54 million $40,591
May 21, 2026 $0.999
+0.01%
$49.48 million $107,564
May 20, 2026 $0.999
-0.02%
$49.47 million $11,251
May 19, 2026 $0.999
-0.67%
$49.48 million $95,440
May 18, 2026 $1.07
+7.13%
$53 million $72,805
May 17, 2026 $0.999
+0.00%
$49.48 million $25,339
May 16, 2026 $0.999
+0.00%
$49.48 million $4,176
May 15, 2026 $0.999
+0.02%
$49.48 million $250,066
May 14, 2026 $0.999
+3.03%
$49.47 million $5,565
May 13, 2026 $0.941
+6.68%
$-- $194,090
May 12, 2026 $0.848
-5.34%
$42.01 million $218,645
May 11, 2026 $0.922
-7.70%
$45.66 million $50,542
May 10, 2026 $0.999
-0.10%
$49.47 million $297,041
May 9, 2026 $1
-0.26%
$49.52 million $15,287
May 8, 2026 $1
+1.90%
$49.65 million $75,574
May 7, 2026 $1.05
+5.52%
$52.25 million $49,189
May 6, 2026 $1
-0.14%
$49.52 million $84,394
May 5, 2026 $1
+0.08%
$49.59 million $261,147
May 4, 2026 $1
-0.01%
$49.55 million $33,911
May 3, 2026 $1
+0.02%
$49.55 million $36,161
May 2, 2026 $1
-1.17%
$49.54 million $8,604
May 1, 2026 $1
-0.07%
$49.55 million $13,945
Apr 30, 2026 $1
+0.20%
$49.59 million $554,613