USDu Historical Data

USDu Page 3
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1
+0.00%
$ 11.63 million $ 232,741
Mar 17, 2026 $ 1
+0.02%
$ 11.63 million $ 98,572
Mar 16, 2026 $ 1
+0.01%
$ 11.63 million $ 510,843
Mar 15, 2026 $ 1
-0.02%
$ 11.63 million $ 39,802
Mar 14, 2026 $ 1
+0.00%
$ 11.63 million $ 15,528
Mar 13, 2026 $ 1
+0.00%
$ 11.63 million $ 27,554
Mar 12, 2026 $ 1
+0.01%
$ 11.63 million $ 75,579
Mar 11, 2026 $ 1
-0.03%
$ 11.63 million $ 233,460
Mar 10, 2026 $ 1
+0.02%
$ 11.63 million $ 98,844
Mar 9, 2026 $ 1
-0.03%
$ 11.63 million $ 35,804
Mar 8, 2026 $ 1
+0.05%
$ 11.63 million $ 116,850
Mar 7, 2026 $ 1
+0.16%
$ 11.63 million $ 42,159
Mar 6, 2026 $ 0.999
-0.15%
$ 11.61 million $ 32,431
Mar 5, 2026 $ 1
-0.04%
$ 11.63 million $ 171,845
Mar 4, 2026 $ 1
-0.03%
$ 11.63 million $ 27,331
Mar 3, 2026 $ 1
+0.01%
$ 11.63 million $ 86,537
Mar 2, 2026 $ 1
+0.09%
$ 11.63 million $ 240,624
Mar 1, 2026 $ 1
+0.01%
$ 11.62 million $ 27,350
Feb 28, 2026 $ 1
+0.00%
$ 11.62 million $ 16,628
Feb 27, 2026 $ 1
-0.05%
$ 11.62 million $ 122,423
Feb 26, 2026 $ 1
+0.01%
$ 11.63 million $ 75,382
Feb 25, 2026 $ 1
+0.02%
$ 11.63 million $ 52,486
Feb 24, 2026 $ 1
-0.01%
$ 11.63 million $ 378,570
Feb 23, 2026 $ 1
-0.02%
$ 11.63 million $ 11,615
Feb 22, 2026 $ 1
-0.01%
$ 11.63 million $ 154,776
Feb 21, 2026 $ 1
+0.02%
$ 11.63 million $ 43,584
Feb 20, 2026 $ 1
+0.00%
$ 11.63 million $ 29,074
Feb 19, 2026 $ 1
+0.03%
$ 11.63 million $ 105,446
Feb 18, 2026 $ 1
+0.07%
$ 11.63 million $ 219,811
Feb 17, 2026 $ 0.999
-0.01%
$ 11.62 million $ 27,085
Feb 16, 2026 $ 1
+0.11%
$ 11.62 million $ 179,554
Feb 15, 2026 $ 0.999
-0.08%
$ 11.61 million $ 88,606
Feb 14, 2026 $ 0.999
-0.06%
$ 11.62 million $ 231,416
Feb 13, 2026 $ 1
-0.03%
$ 11.62 million $ 198,143
Feb 12, 2026 $ 1
-0.03%
$ 11.62 million $ 201,662
Feb 11, 2026 $ 1
+0.01%
$ 11.63 million $ 65,599
Feb 10, 2026 $ 1
+0.13%
$ 11.63 million $ 676,158
Feb 9, 2026 $ 0.999
+0.01%
$ 11.61 million $ 101,421
Feb 8, 2026 $ 0.999
-0.11%
$ 11.61 million $ 75,103
Feb 7, 2026 $ 1
+0.13%
$ 11.62 million $ 221,368
Feb 6, 2026 $ 0.999
-0.05%
$ 11.61 million $ 239,959
Feb 5, 2026 $ 0.999
-0.02%
$ 11.61 million $ 83,720
Feb 4, 2026 $ 0.999
+0.00%
$ 11.62 million $ 71,895
Feb 3, 2026 $ 0.999
+0.21%
$ 11.62 million $ 1.68 million
Feb 2, 2026 $ 0.997
-0.02%
$ 11.59 million $ 185,324
Feb 1, 2026 $ 0.997
-0.01%
$ 11.59 million $ 67,751
Jan 31, 2026 $ 0.998
-0.02%
$ 11.6 million $ 80,697
Jan 30, 2026 $ 0.998
-0.04%
$ 11.6 million $ 59,141
Jan 29, 2026 $ 0.998
+0.01%
$ 11.6 million $ 89,160
Jan 28, 2026 $ 0.998
+0.00%
$ 11.6 million $ 293,560