USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1
+0.00%
$ 11.62 million $ 73,392
Apr 16, 9 PM $ 1
+0.00%
$ 11.62 million $ 73,392
Apr 16, 8 PM $ 1
+0.00%
$ 11.62 million $ 73,440
Apr 16, 7 PM $ 1
+1.01%
$ 11.62 million $ 72,219
Apr 16, 6 PM $ 0.99
+0.00%
$ 11.51 million $ 72,206
Apr 16, 5 PM $ 0.99
+0.00%
$ 11.51 million $ 72,298
Apr 16, 4 PM $ 0.99
+0.00%
$ 11.51 million $ 72,298
Apr 16, 3 PM $ 0.99
-1.00%
$ 11.51 million $ 150,753
Apr 16, 2 PM $ 1
+0.00%
$ 11.62 million $ 150,773
Apr 16, 1 PM $ 1
-0.03%
$ 11.62 million $ 147,005
Apr 16, 12 PM $ 1
+0.00%
$ 11.63 million $ 113,864
Apr 16, 11 AM $ 1
+0.02%
$ 11.63 million $ 113,872
Apr 16, 10 AM $ 1
+0.00%
$ 11.63 million $ 114,276
Apr 16, 9 AM $ 1
-0.02%
$ 11.63 million $ 114,280
Apr 16, 8 AM $ 1
+0.00%
$ 11.63 million $ 115,796
Apr 16, 7 AM $ 1
+0.00%
$ 11.63 million $ 115,791
Apr 16, 6 AM $ 1
+0.00%
$ 11.63 million $ 115,673
Apr 16, 5 AM $ 1
+0.00%
$ 11.63 million $ 117,220
Apr 16, 4 AM $ 1
+0.00%
$ 11.63 million $ 117,229
Apr 16, 3 AM $ 1
+0.00%
$ 11.63 million $ 117,228
Apr 16, 2 AM $ 1
+0.00%
$ 11.63 million $ 117,306
Apr 16, 1 AM $ 1
+0.02%
$ 11.63 million $ 388,107
Apr 16, 12 AM $ 1
+0.00%
$ 11.63 million $ 378,075
Apr 15, 11 PM $ 1
+0.00%
$ 11.63 million $ 378,048
Apr 15, 10 PM $ 1
+0.00%
$ 11.63 million $ 378,064
Apr 15, 9 PM $ 1
+0.00%
$ 11.63 million $ 378,064
Apr 15, 8 PM $ 1
+0.00%
$ 11.63 million $ 378,290
Apr 15, 7 PM $ 1
+0.00%
$ 11.63 million $ 378,593
Apr 15, 6 PM $ 1
+0.00%
$ 11.63 million $ 378,627
Apr 15, 5 PM $ 1
+0.00%
$ 11.63 million $ 378,656
Apr 15, 4 PM $ 1
+0.00%
$ 11.63 million $ 379,195
Apr 15, 3 PM $ 1
-0.02%
$ 11.63 million $ 300,941
Apr 15, 2 PM $ 1
+0.00%
$ 11.63 million $ 308,996
Apr 15, 1 PM $ 1
+0.00%
$ 11.63 million $ 597,320
Apr 15, 12 PM $ 1
+0.02%
$ 11.63 million $ 573,423
Apr 15, 11 AM $ 1
+0.00%
$ 11.63 million $ 573,417
Apr 15, 10 AM $ 1
+0.00%
$ 11.63 million $ 573,051
Apr 15, 9 AM $ 1
-0.02%
$ 11.63 million $ 573,047
Apr 15, 8 AM $ 1
+0.00%
$ 11.63 million $ 571,473
Apr 15, 7 AM $ 1
+0.00%
$ 11.63 million $ 571,437
Apr 15, 6 AM $ 1
+0.00%
$ 11.63 million $ 571,435
Apr 15, 5 AM $ 1
+0.00%
$ 11.63 million $ 569,935
Apr 15, 4 AM $ 1
+0.00%
$ 11.63 million $ 569,927
Apr 15, 3 AM $ 1
+0.00%
$ 11.63 million $ 569,977
Apr 15, 2 AM $ 1
-0.05%
$ 11.63 million $ 569,977
Apr 15, 1 AM $ 1
+0.00%
$ 11.64 million $ 299,093
Apr 15, 12 AM $ 1
+0.00%
$ 11.64 million $ 299,141
Apr 14, 11 PM $ 1
+0.00%
$ 11.63 million $ 299,158
Apr 14, 10 PM $ 1
+0.00%
$ 11.63 million $ 299,096
Apr 14, 9 PM $ 1
-0.02%
$ 11.63 million $ 299,161