USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1
+0.00%
$ 29.63 million $ 4,120
Aug 3, 5 AM $ 0.999
+0.00%
$ 29.59 million $ 384
Aug 3, 3 AM $ 0.998
+0.00%
$ 29.58 million $ 394
Aug 2, 8 PM $ 1
+0.00%
$ 29.63 million $ 855
Aug 2, 3 PM $ 0.999
+0.02%
$ 29.59 million $ 895
Aug 2, 1 PM $ 1
+0.00%
$ 29.63 million $ 886
Aug 2, 11 AM $ 0.999
+0.00%
$ 29.6 million $ 635
Aug 2, 10 AM $ 0.999
+0.00%
$ 29.6 million $ 615
Aug 2, 9 AM $ 0.999
-0.06%
$ 29.58 million $ 591
Aug 2, 8 AM $ 0.999
+0.09%
$ 29.61 million $ 363
Aug 2, 7 AM $ 1
+0.00%
$ 29.62 million $ 316
Aug 2, 6 AM $ 1
-0.04%
$ 29.61 million $ 287
Aug 2, 5 AM $ 0.999
+0.00%
$ 29.58 million $ 152
Aug 2, 4 AM $ 1
+0.00%
$ 29.63 million $ 152
Aug 2, 3 AM $ 1
+0.00%
$ 29.63 million $ 165
Aug 2, 2 AM $ 1
+0.00%
$ 29.63 million $ 160
Aug 1, 8 PM $ 1
+0.00%
$ 29.63 million $ 170
Aug 1, 5 PM $ 1
+0.00%
$ 29.63 million $ 190
Aug 1, 1 PM $ 1
+0.00%
$ 29.63 million $ 173
Aug 1, 12 PM $ 1
+0.00%
$ 29.63 million $ 169
Aug 1, 11 AM $ 1
+0.00%
$ 29.63 million $ 125
Aug 1, 9 AM $ 1
+0.00%
$ 29.63 million $ 584
Aug 1, 6 AM $ 1
+0.00%
$ 29.63 million $ 607
Aug 1, 4 AM $ 0.999
-0.01%
$ 29.6 million $ 640
Aug 1, 3 AM $ 1
+0.00%
$ 29.63 million $ 203
Aug 1, 1 AM $ 1
+0.00%
$ 29.63 million $ 295
Jul 31, 10 PM $ 1
+0.00%
$ 29.63 million $ 742
Jul 31, 7 PM $ 1
+0.00%
$ 29.63 million $ 730
Jul 31, 6 PM $ 1
+0.00%
$ 29.63 million $ 742
Jul 31, 4 PM $ 0.999
+0.07%
$ 29.6 million $ 753
Jul 31, 2 PM $ 1
+0.00%
$ 29.63 million $ 307
Jul 31, 12 PM $ 1
+0.00%
$ 29.63 million $ 343
Jul 31, 11 AM $ 1
+0.00%
$ 29.63 million $ 368
Jul 31, 8 AM $ 1
+0.00%
$ 29.63 million $ 345
Jul 31, 7 AM $ 1
+0.00%
$ 29.63 million $ 404
Jul 31, 6 AM $ 1
+0.00%
$ 29.63 million $ 392
Jul 31, 5 AM $ 1
+0.00%
$ 29.63 million $ 381
Jul 31, 4 AM $ 1
+0.00%
$ 29.63 million $ 359
Jul 31, 2 AM $ 1
+0.00%
$ 29.63 million $ 236
Jul 31, 12 AM $ 1
+0.00%
$ 29.63 million $ 229
Jul 30, 11 PM $ 1
+0.00%
$ 29.63 million $ 219
Jul 30, 6 PM $ 1
+0.00%
$ 29.63 million $ 207
Jul 30, 5 PM $ 1
+0.00%
$ 29.63 million $ 186
Jul 30, 2 PM $ 1
+0.00%
$ 29.63 million $ 153
Jul 30, 1 PM $ 1
+0.00%
$ 29.63 million $ 152
Jul 30, 12 PM $ 1
+0.00%
$ 29.63 million $ 129
Jul 30, 10 AM $ 1
+0.00%
$ 29.63 million $ 409
Jul 30, 9 AM $ 1
+0.00%
$ 29.63 million $ 409
Jul 30, 8 AM $ 1
+0.00%
$ 29.63 million $ 398
Jul 30, 7 AM $ 1
+0.00%
$ 29.63 million $ 360