USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 10,447
Jun 22, 3 AM $ 0.999
+0.01%
$ 29.61 million $ 10,621
Jun 22, 2 AM $ 0.999
-0.02%
$ 29.61 million $ 37,111
Jun 22, 1 AM $ 1
+0.00%
$ 29.62 million $ 39,265
Jun 22, 12 AM $ 1
+0.00%
$ 29.62 million $ 65,714
Jun 21, 11 PM $ 1
+0.00%
$ 29.62 million $ 68,321
Jun 21, 10 PM $ 1
+0.00%
$ 29.62 million $ 68,321
Jun 21, 9 PM $ 1
+0.00%
$ 29.62 million $ 68,286
Jun 21, 8 PM $ 1
+0.02%
$ 29.62 million $ 68,288
Jun 21, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 67,350
Jun 21, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 66,604
Jun 21, 5 PM $ 0.999
+0.00%
$ 29.61 million $ 66,517
Jun 21, 4 PM $ 1
+0.02%
$ 29.62 million $ 66,480
Jun 21, 3 PM $ 0.999
+0.00%
$ 29.61 million $ 66,528
Jun 21, 2 PM $ 0.999
+0.00%
$ 29.61 million $ 62,329
Jun 21, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 61,725
Jun 21, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 62,506
Jun 21, 11 AM $ 0.999
-0.02%
$ 29.61 million $ 62,584
Jun 21, 10 AM $ 1
+0.00%
$ 29.61 million $ 82,900
Jun 21, 9 AM $ 1
+0.00%
$ 29.61 million $ 82,903
Jun 21, 8 AM $ 0.999
+0.00%
$ 29.61 million $ 82,756
Jun 21, 7 AM $ 0.999
-0.03%
$ 29.61 million $ 82,360
Jun 21, 6 AM $ 1
+0.00%
$ 29.62 million $ 83,584
Jun 21, 5 AM $ 1
-0.01%
$ 29.62 million $ 81,700
Jun 21, 4 AM $ 1
+0.01%
$ 29.62 million $ 81,701
Jun 21, 3 AM $ 1
+0.00%
$ 29.62 million $ 55,063
Jun 21, 2 AM $ 1
-0.01%
$ 29.62 million $ 61,135
Jun 21, 1 AM $ 1
+0.00%
$ 29.62 million $ 84,353
Jun 21, 12 AM $ 1
+0.00%
$ 29.62 million $ 60,324
Jun 20, 11 PM $ 1
-0.02%
$ 29.62 million $ 57,739
Jun 20, 10 PM $ 1
+0.01%
$ 29.62 million $ 57,739
Jun 20, 9 PM $ 1
+0.00%
$ 29.62 million $ 57,647
Jun 20, 8 PM $ 1
+0.00%
$ 29.62 million $ 57,617
Jun 20, 7 PM $ 1
+0.00%
$ 29.62 million $ 57,615
Jun 20, 6 PM $ 0.999
-0.02%
$ 29.61 million $ 57,461
Jun 20, 5 PM $ 1
-0.01%
$ 29.62 million $ 57,791
Jun 20, 4 PM $ 1
+0.01%
$ 29.62 million $ 64,178
Jun 20, 3 PM $ 1
+0.00%
$ 29.62 million $ 190,867
Jun 20, 2 PM $ 1
+0.00%
$ 29.62 million $ 192,355
Jun 20, 1 PM $ 1
+0.00%
$ 29.62 million $ 192,318
Jun 20, 12 PM $ 0.999
-0.05%
$ 29.6 million $ 193,263
Jun 20, 11 AM $ 1
+0.00%
$ 29.62 million $ 314,183
Jun 20, 10 AM $ 1
+0.00%
$ 29.62 million $ 324,184
Jun 20, 9 AM $ 1
+0.00%
$ 29.62 million $ 325,642
Jun 20, 8 AM $ 1
+0.00%
$ 29.62 million $ 346,535
Jun 20, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 346,592
Jun 20, 6 AM $ 1
+0.00%
$ 29.62 million $ 345,324
Jun 20, 5 AM $ 1
+0.00%
$ 29.62 million $ 347,984
Jun 20, 4 AM $ 1
+0.00%
$ 29.62 million $ 347,985
Jun 20, 3 AM $ 1
+0.02%
$ 29.62 million $ 349,414