USDu Historical Data

USDu Page 3
Date Close Price change Market cap Trading volume
11:25 AM $ 1
+0.00%
$ 11.63 million $ 70,462
11:15 AM $ 1
+0.00%
$ 11.63 million $ 70,462
11:05 AM $ 1
+0.00%
$ 11.63 million $ 70,462
10:55 AM $ 1
+0.00%
$ 11.63 million $ 70,462
10:45 AM $ 1
+0.00%
$ 11.63 million $ 70,465
10:35 AM $ 1
+0.00%
$ 11.63 million $ 70,463
10:25 AM $ 1
+0.00%
$ 11.63 million $ 70,463
10:15 AM $ 1
+0.00%
$ 11.63 million $ 70,464
10:05 AM $ 1
+0.00%
$ 11.63 million $ 70,464
9:55 AM $ 1
+0.00%
$ 11.63 million $ 72,415
9:46 AM $ 1
+0.00%
$ 11.63 million $ 72,438
9:45 AM $ 1
+0.00%
$ 11.63 million $ 72,438
9:35 AM $ 1
+0.00%
$ 11.63 million $ 72,438
9:25 AM $ 1
+0.00%
$ 11.63 million $ 72,438
9:16 AM $ 1
+0.00%
$ 11.63 million $ 72,353
9:15 AM $ 1
+0.00%
$ 11.63 million $ 72,353
9:05 AM $ 1
+0.00%
$ 11.63 million $ 72,353
8:55 AM $ 1
+0.00%
$ 11.63 million $ 72,361
8:45 AM $ 1
+0.00%
$ 11.63 million $ 72,360
8:35 AM $ 1
+0.00%
$ 11.63 million $ 72,360
8:25 AM $ 1
+0.00%
$ 11.63 million $ 72,360
8:16 AM $ 1
+0.00%
$ 11.63 million $ 72,362
8:15 AM $ 1
+0.00%
$ 11.63 million $ 72,362
8:05 AM $ 1
+0.00%
$ 11.63 million $ 72,362
7:55 AM $ 1
+0.00%
$ 11.63 million $ 72,473
7:46 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:45 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:35 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:25 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:16 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:15 AM $ 1
+0.00%
$ 11.63 million $ 72,474
7:05 AM $ 1
+0.00%
$ 11.63 million $ 72,474
6:55 AM $ 1
+0.00%
$ 11.63 million $ 72,474
6:46 AM $ 1
+0.00%
$ 11.63 million $ 72,473
6:45 AM $ 1
+0.00%
$ 11.63 million $ 72,473
6:35 AM $ 1
+0.00%
$ 11.62 million $ 72,473
6:25 AM $ 1
+0.00%
$ 11.62 million $ 62,273
6:16 AM $ 1
+0.00%
$ 11.62 million $ 62,271
6:15 AM $ 1
+0.00%
$ 11.62 million $ 62,271
6:05 AM $ 1
+0.00%
$ 11.62 million $ 62,382
5:55 AM $ 1
+0.00%
$ 11.62 million $ 62,381
5:46 AM $ 1
+0.00%
$ 11.62 million $ 62,381
5:45 AM $ 1
+0.00%
$ 11.62 million $ 62,381
5:35 AM $ 1
+0.00%
$ 11.62 million $ 62,381
5:25 AM $ 1
+0.00%
$ 11.62 million $ 62,381
5:16 AM $ 1
+0.00%
$ 11.62 million $ 62,398
5:15 AM $ 1
+0.00%
$ 11.62 million $ 62,398
4:46 AM $ 1
+0.00%
$ 11.62 million $ 62,396
4:45 AM $ 1
+0.00%
$ 11.62 million $ 62,396
4:16 AM $ 1
+0.00%
$ 11.63 million $ 37,563