USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.999
+0.00%
$ 29.61 million $ 79,120
5:15 PM $ 0.999
+0.00%
$ 29.61 million $ 79,119
4:46 PM $ 0.999
+0.00%
$ 29.61 million $ 78,911
4:45 PM $ 0.999
+0.00%
$ 29.61 million $ 78,911
4:30 PM $ 0.999
+0.00%
$ 29.61 million $ 78,913
4:16 PM $ 0.999
+0.00%
$ 29.61 million $ 78,944
4:15 PM $ 0.999
+0.00%
$ 29.61 million $ 78,944
3:51 PM $ 0.999
+0.00%
$ 29.61 million $ 78,855
3:46 PM $ 0.999
+0.00%
$ 29.61 million $ 78,790
3:45 PM $ 0.999
+0.00%
$ 29.61 million $ 78,790
3:27 PM $ 0.999
+0.00%
$ 29.61 million $ 78,792
3:16 PM $ 0.999
+0.00%
$ 29.61 million $ 78,781
3:15 PM $ 1
+0.00%
$ 29.61 million $ 78,781
2:51 PM $ 1
+0.00%
$ 29.61 million $ 78,460
2:46 PM $ 1
+0.00%
$ 29.61 million $ 78,449
2:45 PM $ 1
+0.02%
$ 29.61 million $ 78,397
2:44 PM $ 0.999
+0.00%
$ 29.61 million $ 78,397
2:42 PM $ 0.999
+0.00%
$ 29.61 million $ 78,314
2:40 PM $ 0.999
+0.00%
$ 29.61 million $ 78,220
2:39 PM $ 0.999
+0.00%
$ 29.61 million $ 78,115
2:19 PM $ 0.999
+0.00%
$ 29.61 million $ 78,116
2:17 PM $ 0.999
+0.00%
$ 29.61 million $ 78,106
2:16 PM $ 0.999
+0.00%
$ 29.61 million $ 77,431
2:15 PM $ 0.999
+0.00%
$ 29.61 million $ 77,431
2:03 PM $ 0.999
+0.00%
$ 29.61 million $ 72,132
1:46 PM $ 0.999
+0.00%
$ 29.61 million $ 72,122
1:45 PM $ 0.999
+0.00%
$ 29.61 million $ 72,123
1:44 PM $ 0.999
+0.00%
$ 29.61 million $ 72,123
1:16 PM $ 0.999
+0.00%
$ 29.61 million $ 72,926
1:15 PM $ 0.999
+0.00%
$ 29.61 million $ 72,926
1:05 PM $ 0.999
+0.00%
$ 29.61 million $ 72,923
12:55 PM $ 1
+0.00%
$ 29.61 million $ 84,848
12:46 PM $ 1
+0.00%
$ 29.61 million $ 84,833
12:45 PM $ 0.999
+0.00%
$ 29.61 million $ 84,829
12:41 PM $ 0.999
+0.00%
$ 29.61 million $ 84,834
12:35 PM $ 1
+0.00%
$ 29.61 million $ 84,823
12:26 PM $ 1
+0.00%
$ 29.61 million $ 84,820
12:25 PM $ 1
+0.00%
$ 29.61 million $ 84,841
12:16 PM $ 1
+0.00%
$ 29.61 million $ 84,870
12:15 PM $ 1
+0.00%
$ 29.61 million $ 84,870
12:05 PM $ 1
+0.00%
$ 29.61 million $ 84,870
11:55 AM $ 1
+0.00%
$ 29.61 million $ 84,870
11:52 AM $ 1
+0.00%
$ 29.61 million $ 84,870
11:51 AM $ 1
+0.00%
$ 29.61 million $ 84,720
11:46 AM $ 1
+0.00%
$ 29.61 million $ 84,813
11:45 AM $ 1
+0.00%
$ 29.61 million $ 84,813
11:35 AM $ 0.999
+0.00%
$ 29.61 million $ 84,813
11:30 AM $ 0.999
+0.00%
$ 29.61 million $ 84,813
11:25 AM $ 0.999
+0.00%
$ 29.61 million $ 84,802
11:18 AM $ 0.999
+0.00%
$ 29.61 million $ 84,802