USDu Historical Data

USDu Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.999
+0.00%
$ 11.61 million $ 54,432
Nov 21, 2025 $ 0.999
-0.03%
$ 11.62 million $ 403,661
Nov 20, 2025 $ 1
+0.02%
$ 11.62 million $ 509,098
Nov 19, 2025 $ 1
+0.02%
$ 11.62 million $ 344,627
Nov 18, 2025 $ 1
+0.00%
$ 11.62 million $ 410,857
Nov 17, 2025 $ 1
+0.01%
$ 11.62 million $ 582,197
Nov 16, 2025 $ 0.999
-0.02%
$ 11.62 million $ 190,496
Nov 15, 2025 $ 1
+0.01%
$ 11.62 million $ 81,076
Nov 14, 2025 $ 1
+0.24%
$ 11.62 million $ 1.03 million
Nov 13, 2025 $ 0.997
-0.23%
$ 11.59 million $ 1.1 million
Nov 12, 2025 $ 0.999
+0.04%
$ 11.62 million $ 604,292
Nov 11, 2025 $ 0.999
-0.02%
$ 11.61 million $ 372,719
Nov 10, 2025 $ 0.999
-0.04%
$ 11.62 million $ 965,823
Nov 9, 2025 $ 0.999
-0.01%
$ 11.62 million $ 824,303
Nov 8, 2025 $ 1
-0.02%
$ 11.62 million $ 755,334
Nov 7, 2025 $ 0.999
+0.03%
$ 11.62 million $ 1.18 million
Nov 6, 2025 $ 0.999
-0.04%
$ 11.61 million $ 956,790
Nov 5, 2025 $ 1
-0.01%
$ 11.62 million $ 293,211
Nov 4, 2025 $ 1
+0.02%
$ 11.62 million $ 633,127
Nov 3, 2025 $ 0.999
-0.05%
$ 11.62 million $ 791,270
Nov 2, 2025 $ 1
-0.01%
$ 11.62 million $ 1.43 million
Nov 1, 2025 $ 1
+0.00%
$ 11.62 million $ 1.55 million
Oct 31, 2025 $ 1
+0.01%
$ 11.62 million $ 1.82 million
Oct 30, 2025 $ 1
+0.01%
$ 11.62 million $ 1.43 million
Oct 29, 2025 $ 1
+0.00%
$ 11.62 million $ 1.68 million
Oct 28, 2025 $ 1
+0.00%
$ 11.62 million $ 2.03 million
Oct 27, 2025 $ 1
+0.01%
$ 11.62 million $ 597,837
Oct 26, 2025 $ 1
+0.01%
$ 11.62 million $ 1.38 million
Oct 25, 2025 $ 1
+0.00%
$ 11.62 million $ 1.77 million
Oct 24, 2025 $ 1
-0.03%
$ 11.62 million $ 936,470
Oct 23, 2025 $ 1
+0.06%
$ 11.62 million $ 266,844
Oct 22, 2025 $ 1
-0.04%
$ 11.62 million $ 2.12 million
Oct 21, 2025 $ 1
+0.00%
$ 11.63 million $ 2.87 million
Oct 20, 2025 $ 1
-0.16%
$ 11.62 million $ 4.18 million
Oct 19, 2025 $ 1
+0.17%
$ 11.64 million $ 2.81 million
Oct 18, 2025 $ 1
+0.00%
$ 11.62 million $ 3.33 million
Oct 17, 2025 $ 1
-0.04%
$ 11.62 million $ 3.7 million
Oct 16, 2025 $ 1
+0.10%
$ 11.63 million $ 6.38 million
Oct 15, 2025 $ 0.999
+0.02%
$ 11.62 million $ 1.13 million
Oct 14, 2025 $ 0.999
-0.01%
$ 11.61 million $ 2.65 million
Oct 13, 2025 $ 0.999
-0.05%
$ 11.62 million $ 2.91 million
Oct 12, 2025 $ 1
+0.01%
$ 11.62 million $ 2.77 million
Oct 11, 2025 $ 1
+0.05%
$ 11.62 million $ 3.79 million
Oct 10, 2025 $ 0.999
-0.08%
$ 11.61 million $ 2.78 million
Oct 9, 2025 $ 1
-0.03%
$ 11.62 million $ 3.38 million
Oct 8, 2025 $ 1
+0.01%
$ 11.62 million $ 3.96 million
Oct 7, 2025 $ 1
-0.01%
$ 11.62 million $ 3.87 million
Oct 6, 2025 $ 1
+0.01%
$ 11.62 million $ 4.76 million
Oct 5, 2025 $ 1
-0.01%
$ 11.62 million $ 2.97 million
Oct 4, 2025 $ 1
+0.00%
$ 11.62 million $ 1.57 million