Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $1
+0.00%
$29.63 million $2,567
Sep 18, 11 PM $1
+0.00%
$29.62 million $1,945
Sep 18, 9 PM $1
+0.00%
$29.62 million $1,941
Sep 18, 8 PM $1
+0.04%
$29.63 million $1,940
Sep 18, 7 PM $1
-0.02%
$29.62 million $1,866
Sep 18, 6 PM $1
+0.00%
$29.63 million $1,828
Sep 18, 5 PM $1
+0.00%
$29.63 million $828
Sep 18, 4 PM $1
+0.00%
$29.63 million $616
Sep 18, 3 PM $1
+0.00%
$29.63 million $616
Sep 18, 2 PM $1
-0.03%
$29.63 million $30,063
Sep 18, 9 AM $1
+0.00%
$29.62 million $30,081
Sep 18, 8 AM $1
+0.01%
$29.62 million $14,597
Sep 18, 6 AM $1
+0.00%
$29.62 million $10,381
Sep 18, 5 AM $1
+0.00%
$29.62 million $10,382
Sep 18, 4 AM $1
-0.05%
$29.62 million $10,371
Sep 18, 3 AM $1
+0.00%
$29.63 million $9,854
Sep 18, 2 AM $1
+0.00%
$29.63 million $9,853
Sep 18, 12 AM $1
+0.00%
$29.62 million $9,808
Sep 17, 10 PM $1
+0.00%
$29.62 million $10,014
Sep 17, 8 PM $1
+0.00%
$29.62 million $5,461
Sep 17, 7 PM $1
+0.00%
$29.62 million $5,496
Sep 17, 5 PM $1
+0.00%
$29.62 million $5,655
Sep 17, 4 PM $1
-0.07%
$29.62 million $5,796
Sep 17, 3 PM $1
+0.01%
$29.63 million $478
Sep 17, 2 PM $1
+0.00%
$29.63 million $1,202
Sep 17, 12 PM $1
+0.00%
$29.62 million $2,348
Sep 17, 11 AM $1
-0.02%
$29.62 million $4,205
Sep 17, 10 AM $1
+0.00%
$29.62 million $1,354
Sep 17, 9 AM $1
+0.00%
$29.63 million $763
Sep 17, 8 AM $1
+0.01%
$29.63 million $752
Sep 17, 7 AM $1
+0.00%
$29.63 million $195
Sep 17, 6 AM $1
+0.00%
$-- $9,571
Sep 17, 5 AM $1
-0.05%
$29.62 million $9,571
Sep 17, 3 AM $1
+0.00%
$29.62 million $11,527
Sep 17, 2 AM $1
+0.00%
$29.62 million $11,706
Sep 16, 11 PM $1
+0.00%
$29.62 million $11,799
Sep 16, 10 PM $1
+0.00%
$29.62 million $11,396
Sep 16, 9 PM $1
-0.05%
$29.62 million $11,688
Sep 16, 6 PM $1
+0.00%
$29.62 million $13,530
Sep 16, 5 PM $1
+0.00%
$29.62 million $13,366
Sep 16, 4 PM $1
+0.00%
$29.62 million $14,853
Sep 16, 3 PM $1
-0.05%
$29.62 million $14,228
Sep 16, 2 PM $1
+0.00%
$29.63 million $1,388
Sep 16, 12 PM $1
+0.00%
$29.63 million $2,185
Sep 16, 11 AM $1
+0.00%
$29.63 million $12,643
Sep 16, 10 AM $1
+0.00%
$29.64 million $10,470
Sep 16, 9 AM $1
+0.00%
$29.62 million $10,470
Sep 16, 8 AM $1
+0.00%
$29.62 million $12,387
Sep 16, 6 AM $1
+0.01%
$29.62 million $13,202
Sep 16, 5 AM $1
-0.01%
$29.62 million $13,521