USDu Historical Data

USDu Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 1
+0.00%
$ 29.63 million $ 450
Jul 30, 1 AM $ 1
+0.00%
$ 29.63 million $ 436
Jul 29, 4 PM $ 0.999
+0.00%
$ 29.6 million $ 1,662
Jul 29, 2 PM $ 1
+0.00%
$ 29.63 million $ 479
Jul 29, 11 AM $ 1
+0.00%
$ 29.63 million $ 2,488
Jul 29, 10 AM $ 1
+0.00%
$ 29.63 million $ 2,478
Jul 29, 8 AM $ 1
+0.00%
$ 29.63 million $ 2,511
Jul 29, 7 AM $ 0.999
+0.00%
$ 29.61 million $ 2,534
Jul 29, 6 AM $ 0.999
+0.00%
$ 29.61 million $ 2,556
Jul 29, 5 AM $ 0.999
+0.00%
$ 29.61 million $ 2,584
Jul 29, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 13,471
Jul 29, 2 AM $ 1
+0.01%
$ 29.63 million $ 13,725
Jul 29, 1 AM $ 1
+0.00%
$ 29.62 million $ 15,136
Jul 29, 12 AM $ 1
-0.01%
$ 29.62 million $ 15,125
Jul 28, 9 PM $ 1
+0.00%
$ 29.63 million $ 31,469
Jul 28, 7 PM $ 1
+0.00%
$ 29.63 million $ 31,020
Jul 28, 2 PM $ 1
+0.00%
$ 29.63 million $ 31,375
Jul 28, 1 PM $ 1
+0.00%
$ 29.63 million $ 30,305
Jul 28, 12 PM $ 1
+0.00%
$ 29.63 million $ 30,438
Jul 28, 11 AM $ 1
+0.00%
$ 29.63 million $ 30,427
Jul 28, 10 AM $ 1
+0.00%
$ 29.63 million $ 30,405
Jul 28, 9 AM $ 1
+0.00%
$ 29.63 million $ 30,446
Jul 28, 8 AM $ 1
+0.01%
$ 29.63 million $ 30,467
Jul 28, 7 AM $ 1
+0.00%
$ 29.62 million $ 33,870
Jul 28, 6 AM $ 1
+0.10%
$ 29.62 million $ 33,832
Jul 28, 5 AM $ 0.999
-0.10%
$ 29.6 million $ 34,138
Jul 28, 4 AM $ 1
+0.00%
$ 29.63 million $ 34,058
Jul 28, 3 AM $ 1
+0.01%
$ 29.62 million $ 33,857
Jul 28, 2 AM $ 1
-0.02%
$ 29.62 million $ 21,715
Jul 28, 1 AM $ 1
+0.00%
$ 29.63 million $ 21,013
Jul 27, 9 PM $ 0.999
+0.03%
$ 29.61 million $ 3,620
Jul 27, 8 PM $ 0.999
+0.00%
$ 29.6 million $ 3,600
Jul 27, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 967
Jul 27, 6 PM $ 1
+0.00%
$ 29.63 million $ 967
Jul 27, 4 PM $ 1
+0.00%
$ 29.63 million $ 634
Jul 27, 3 PM $ 1
+0.00%
$ 29.63 million $ 18,487
Jul 27, 2 PM $ 1
+0.00%
$ 29.61 million $ 18,389
Jul 27, 1 PM $ 1
+0.00%
$ 29.63 million $ 18,389
Jul 27, 12 PM $ 1
+0.00%
$ 29.63 million $ 18,400
Jul 27, 10 AM $ 1
+0.00%
$ 29.63 million $ 18,396
Jul 27, 9 AM $ 1
+0.00%
$ 29.63 million $ 18,356
Jul 27, 8 AM $ 1
+0.00%
$ 29.63 million $ 18,337
Jul 27, 7 AM $ 1
+0.00%
$ 29.63 million $ 18,322
Jul 27, 6 AM $ 1
+0.00%
$ 29.63 million $ 18,301
Jul 27, 5 AM $ 1
+0.00%
$ 29.63 million $ 18,023
Jul 27, 2 AM $ 1
+0.00%
$ 29.63 million $ 18,009
Jul 26, 11 PM $ 1
+0.00%
$ 29.63 million $ 18,008
Jul 26, 4 PM $ 1
+0.00%
$ 29.63 million $ 21,970
Jul 26, 12 PM $ 1
+0.00%
$ 29.63 million $ 5,096
Jul 26, 10 AM $ 1
+0.00%
$ 29.63 million $ 5,087