USDu Historical Data

USDu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1
+0.00%
$ 11.63 million $ 299,096
Apr 14, 9 PM $ 1
-0.02%
$ 11.63 million $ 299,161
Apr 14, 8 PM $ 1
+0.00%
$ 11.64 million $ 299,370
Apr 14, 7 PM $ 1
+0.00%
$ 11.64 million $ 299,045
Apr 14, 6 PM $ 1
+0.02%
$ 11.64 million $ 299,185
Apr 14, 5 PM $ 1
+0.00%
$ 11.64 million $ 314,260
Apr 14, 4 PM $ 1
+0.00%
$ 11.63 million $ 315,344
Apr 14, 3 PM $ 1
+0.00%
$ 11.63 million $ 314,607
Apr 14, 2 PM $ 1
+0.08%
$ 11.63 million $ 306,523
Apr 14, 1 PM $ 1
+0.00%
$ 11.63 million $ 17,952
Apr 14, 12 PM $ 1
+0.00%
$ 11.63 million $ 17,865
Apr 14, 11 AM $ 1
+0.00%
$ 11.63 million $ 17,933
Apr 14, 10 AM $ 1
+0.00%
$ 11.63 million $ 40,887
Apr 14, 9 AM $ 1
+0.00%
$ 11.63 million $ 40,889
Apr 14, 8 AM $ 1
-0.02%
$ 11.63 million $ 40,842
Apr 14, 7 AM $ 1
+0.00%
$ 11.63 million $ 41,039
Apr 14, 6 AM $ 1
+0.00%
$ 11.63 million $ 41,672
Apr 14, 5 AM $ 1
+0.00%
$ 11.63 million $ 43,077
Apr 14, 4 AM $ 1
+0.00%
$ 11.63 million $ 43,076
Apr 14, 3 AM $ 1
+0.00%
$ 11.63 million $ 43,006
Apr 14, 2 AM $ 1
+0.00%
$ 11.63 million $ 42,987
Apr 14, 1 AM $ 1
+0.00%
$ 11.63 million $ 45,896
Apr 14, 12 AM $ 1
+0.02%
$ 11.63 million $ 45,799
Apr 13, 11 PM $ 1
+0.00%
$ 11.63 million $ 45,793
Apr 13, 10 PM $ 1
+0.00%
$ 11.63 million $ 45,793
Apr 13, 9 PM $ 1
+0.00%
$ 11.63 million $ 45,789
Apr 13, 8 PM $ 1
+0.00%
$ 11.63 million $ 45,432
Apr 13, 7 PM $ 1
+0.00%
$ 11.63 million $ 53,941
Apr 13, 6 PM $ 1
+0.00%
$ 11.63 million $ 103,853
Apr 13, 5 PM $ 1
+0.00%
$ 11.63 million $ 88,757
Apr 13, 4 PM $ 1
+0.00%
$ 11.63 million $ 87,763
Apr 13, 3 PM $ 1
+0.00%
$ 11.63 million $ 87,761
Apr 13, 2 PM $ 1
+0.00%
$ 11.63 million $ 87,757
Apr 13, 1 PM $ 1
+0.00%
$ 11.63 million $ 87,759
Apr 13, 12 PM $ 1
-0.02%
$ 11.63 million $ 87,415
Apr 13, 11 AM $ 1
-0.03%
$ 11.63 million $ 87,507
Apr 13, 10 AM $ 1
+0.00%
$ 11.63 million $ 65,862
Apr 13, 9 AM $ 1
+0.02%
$ 11.63 million $ 65,865
Apr 13, 8 AM $ 1
+0.00%
$ 11.63 million $ 71,289
Apr 13, 7 AM $ 1
-0.02%
$ 11.63 million $ 71,031
Apr 13, 6 AM $ 1
+0.00%
$ 11.63 million $ 71,011
Apr 13, 5 AM $ 1
+0.00%
$ 11.63 million $ 69,347
Apr 13, 4 AM $ 1
+0.00%
$ 11.63 million $ 68,948
Apr 13, 3 AM $ 1
+0.00%
$ 11.63 million $ 68,981
Apr 13, 2 AM $ 1
+0.02%
$ 11.63 million $ 68,981
Apr 13, 1 AM $ 1
+0.00%
$ 11.63 million $ 66,211
Apr 13, 12 AM $ 1
+0.00%
$ 11.63 million $ 66,240
Apr 12, 11 PM $ 1
+0.00%
$ 11.63 million $ 66,256
Apr 12, 10 PM $ 1
+0.00%
$ 11.63 million $ 66,440
Apr 12, 9 PM $ 1
-0.02%
$ 11.63 million $ 66,385