USDu Historical Data

USDu Page 4
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 1
+0.02%
$ 29.62 million $ 349,414
Jun 20, 2 AM $ 0.999
-0.01%
$ 29.61 million $ 344,952
Jun 20, 1 AM $ 1
-0.02%
$ 29.61 million $ 319,619
Jun 20, 12 AM $ 1
+0.00%
$ 29.62 million $ 317,321
Jun 19, 11 PM $ 1
+0.00%
$ 29.62 million $ 317,337
Jun 19, 10 PM $ 1
+0.00%
$ 29.62 million $ 317,475
Jun 19, 9 PM $ 1
+0.00%
$ 29.62 million $ 317,732
Jun 19, 8 PM $ 1
+0.00%
$ 29.62 million $ 317,740
Jun 19, 7 PM $ 1
+0.00%
$ 29.62 million $ 317,728
Jun 19, 6 PM $ 1
+0.00%
$ 29.62 million $ 317,739
Jun 19, 5 PM $ 1
-0.02%
$ 29.61 million $ 317,431
Jun 19, 4 PM $ 1
+0.02%
$ 29.62 million $ 312,151
Jun 19, 3 PM $ 1
-0.03%
$ 29.61 million $ 304,657
Jun 19, 2 PM $ 1
+0.00%
$ 29.62 million $ 184,744
Jun 19, 1 PM $ 1
+0.00%
$ 29.62 million $ 183,071
Jun 19, 12 PM $ 1
+0.00%
$ 29.62 million $ 184,336
Jun 19, 11 AM $ 1
-0.01%
$ 29.62 million $ 48,823
Jun 19, 10 AM $ 1
+0.00%
$ 29.63 million $ 38,712
Jun 19, 9 AM $ 1
+0.00%
$ 29.63 million $ 37,358
Jun 19, 8 AM $ 1
+0.03%
$ 29.63 million $ 16,533
Jun 19, 7 AM $ 1
-0.01%
$ 29.62 million $ 22,327
Jun 19, 6 AM $ 1
+0.00%
$ 29.62 million $ 24,337
Jun 19, 5 AM $ 1
+0.03%
$ 29.62 million $ 24,126
Jun 19, 4 AM $ 1
-0.03%
$ 29.62 million $ 21,555
Jun 19, 3 AM $ 1
+0.00%
$ 29.63 million $ 20,017
Jun 19, 2 AM $ 1
+0.01%
$ 29.62 million $ 18,705
Jun 19, 1 AM $ 1
+0.00%
$ 29.62 million $ 19,138
Jun 19, 12 AM $ 0.999
-0.02%
$ 29.61 million $ 18,958
Jun 18, 11 PM $ 1
+0.01%
$ 29.62 million $ 19,006
Jun 18, 10 PM $ 1
+0.00%
$ 29.62 million $ 20,612
Jun 18, 9 PM $ 1
+0.04%
$ 29.62 million $ 20,344
Jun 18, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 20,339
Jun 18, 7 PM $ 0.999
-0.05%
$ 29.61 million $ 20,332
Jun 18, 6 PM $ 1
+0.00%
$ 29.62 million $ 20,320
Jun 18, 5 PM $ 1
+0.01%
$ 29.62 million $ 22,379
Jun 18, 4 PM $ 1
+0.01%
$ 29.62 million $ 36,258
Jun 18, 3 PM $ 1
+0.00%
$ 29.62 million $ 35,706
Jun 18, 2 PM $ 1
+0.00%
$ 29.62 million $ 36,275
Jun 18, 1 PM $ 1
+0.00%
$ 29.62 million $ 36,436
Jun 18, 12 PM $ 1
+0.09%
$ 29.62 million $ 34,426
Jun 18, 11 AM $ 0.999
-0.09%
$ 29.6 million $ 78,044
Jun 18, 10 AM $ 1
+0.00%
$ 29.62 million $ 78,046
Jun 18, 9 AM $ 1
+0.05%
$ 29.62 million $ 78,010
Jun 18, 8 AM $ 1
+0.00%
$ 29.62 million $ 78,272
Jun 18, 7 AM $ 1
+0.00%
$ 29.63 million $ 72,423
Jun 18, 6 AM $ 1
+0.00%
$ 29.63 million $ 70,081
Jun 18, 5 AM $ 1
+0.03%
$ 29.63 million $ 70,784
Jun 18, 4 AM $ 1
-0.03%
$ 29.62 million $ 70,764
Jun 18, 3 AM $ 1
+0.00%
$ 29.63 million $ 72,764
Jun 18, 2 AM $ 1
+0.00%
$ 29.63 million $ 72,732