USDu Historical Data

USDu Page 4
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 1
+0.00%
$ 29.61 million $ 84,813
11:45 AM $ 1
+0.00%
$ 29.61 million $ 84,813
11:35 AM $ 0.999
+0.00%
$ 29.61 million $ 84,813
11:30 AM $ 0.999
+0.00%
$ 29.61 million $ 84,813
11:25 AM $ 0.999
+0.00%
$ 29.61 million $ 84,802
11:18 AM $ 0.999
+0.00%
$ 29.61 million $ 84,802
11:16 AM $ 0.999
+0.00%
$ 29.61 million $ 84,655
11:15 AM $ 0.999
+0.00%
$ 29.61 million $ 84,654
11:05 AM $ 0.999
+0.00%
$ 29.61 million $ 84,654
10:55 AM $ 1
+0.00%
$ 29.61 million $ 84,654
10:46 AM $ 1
+0.00%
$ 29.61 million $ 84,628
10:45 AM $ 1
+0.00%
$ 29.61 million $ 84,628
10:35 AM $ 1
+0.00%
$ 29.63 million $ 84,628
10:33 AM $ 1
+0.00%
$ 29.63 million $ 84,628
10:25 AM $ 1
+0.00%
$ 29.63 million $ 84,735
10:16 AM $ 1
+0.00%
$ 29.63 million $ 84,735
10:15 AM $ 1
+0.00%
$ 29.63 million $ 84,735
10:05 AM $ 1
+0.00%
$ 29.63 million $ 84,735
9:55 AM $ 1
+0.00%
$ 29.63 million $ 91,674
9:49 AM $ 1
+0.00%
$ 29.63 million $ 91,674
9:46 AM $ 1
+0.00%
$ 29.63 million $ 91,663
9:45 AM $ 1
+0.00%
$ 29.63 million $ 91,660
9:35 AM $ 1
+0.00%
$ 29.63 million $ 91,660
9:33 AM $ 1
+0.00%
$ 29.63 million $ 91,649
9:32 AM $ 1
+0.00%
$ 29.63 million $ 91,649
9:30 AM $ 1
+0.00%
$ 29.63 million $ 91,638
9:26 AM $ 1
+0.00%
$ 29.63 million $ 91,628
9:25 AM $ 1
+0.00%
$ 29.63 million $ 91,617
9:16 AM $ 1
+0.00%
$ 29.63 million $ 91,606
9:15 AM $ 1
+0.00%
$ 29.63 million $ 91,606
9:05 AM $ 0.999
+0.00%
$ -- $ 91,606
9:00 AM $ 0.999
+0.00%
$ -- $ 91,606
Download