USDu Historical Data

USDu Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
+0.09%
$ 11.62 million $ 2.14 million
Oct 2, 2025 $ 0.999
-0.06%
$ 11.61 million $ 1.36 million
Oct 1, 2025 $ 1
-0.01%
$ 11.62 million $ 818,196
Sep 30, 2025 $ 0.999
-0.02%
$ 11.62 million $ 4.55 million
Sep 29, 2025 $ 1
+0.00%
$ 11.62 million $ 8.13 million
Sep 28, 2025 $ 1
-0.02%
$ 11.62 million $ 9.11 million
Sep 27, 2025 $ 1
+0.02%
$ 11.62 million $ 4.79 million
Sep 26, 2025 $ 1
+0.01%
$ 11.62 million $ 4.9 million
Sep 25, 2025 $ 1
+0.03%
$ 11.62 million $ 3.33 million
Sep 24, 2025 $ 1
-0.01%
$ 11.62 million $ 1.31 million
Sep 23, 2025 $ 1
+0.00%
$ 11.62 million $ 1.12 million
Sep 22, 2025 $ 1
+0.02%
$ 11.62 million $ 1.23 million
Sep 21, 2025 $ 1
-0.04%
$ 11.62 million $ 899,041
Sep 20, 2025 $ 1
+0.02%
$ 11.63 million $ 1.23 million
Sep 19, 2025 $ 1
-0.03%
$ 11.62 million $ 1.33 million
Sep 18, 2025 $ 1
+0.05%
$ -- $ 921,863
Sep 17, 2025 $ 1
-0.02%
$ -- $ 784,671
Sep 16, 2025 $ 1
+0.01%
$ -- $ 1.11 million
Sep 15, 2025 $ 1
+0.00%
$ -- $ 977,096
Sep 14, 2025 $ 1
+0.08%
$ -- $ 1.71 million
Sep 13, 2025 $ 0.999
-0.01%
$ -- $ 3.14 million
Sep 12, 2025 $ 0.999
-0.12%
$ -- $ 2.39 million
Sep 11, 2025 $ 1
-0.03%
$ -- $ 2.29 million
Sep 10, 2025 $ 1
+0.01%
$ -- $ 1.57 million
Sep 9, 2025 $ 1
+0.04%
$ -- $ 1.32 million
Sep 8, 2025 $ 1
+0.01%
$ -- $ 1.4 million
Sep 7, 2025 $ 1
-0.03%
$ -- $ 1.74 million
Sep 6, 2025 $ 1
-0.03%
$ -- $ 3.35 million
Sep 5, 2025 $ 1
+0.08%
$ -- $ 2.58 million
Sep 4, 2025 $ 1
-0.05%
$ -- $ 2.74 million
Sep 3, 2025 $ 1
+0.05%
$ -- $ 2.37 million
Sep 2, 2025 $ 1
-0.16%
$ -- $ 1.61 million
Sep 1, 2025 $ 1
+0.26%
$ -- $ 2.32 million
Download