USDu Historical Data

USDu Page 5
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 1
+0.00%
$ 29.63 million $ 6,380
Jul 26, 5 AM $ 1
+0.00%
$ 29.63 million $ 7,706
Jul 26, 4 AM $ 1
+0.00%
$ 29.63 million $ 7,737
Jul 26, 3 AM $ 1
+0.00%
$ 29.63 million $ 7,737
Jul 26, 1 AM $ 1
+0.00%
$ 29.63 million $ 7,726
Jul 26, 12 AM $ 1
+0.00%
$ 29.63 million $ 7,715
Jul 25, 8 PM $ 1
+0.00%
$ -- $ 3,916
Jul 25, 5 PM $ 1
+0.00%
$ 29.63 million $ 6,403
Jul 25, 4 PM $ 1
+0.00%
$ 29.63 million $ 6,392
Jul 25, 3 PM $ 1
+0.00%
$ 29.63 million $ 6,391
Jul 25, 2 PM $ 1
+0.00%
$ 29.63 million $ 5,451
Jul 25, 1 PM $ 1
+0.00%
$ 29.63 million $ 5,440
Jul 25, 11 AM $ 1
+0.00%
$ 29.63 million $ 5,391
Jul 25, 10 AM $ 1
+0.00%
$ 29.63 million $ 4,111
Jul 25, 9 AM $ 1
+0.00%
$ 29.63 million $ 4,099
Jul 25, 8 AM $ 1
+0.00%
$ 29.63 million $ 9,158
Jul 25, 7 AM $ 1
+0.00%
$ 29.63 million $ 9,147
Jul 25, 6 AM $ 1
+0.00%
$ 29.63 million $ 9,106
Jul 25, 5 AM $ 1
+0.00%
$ 29.63 million $ 7,823
Jul 25, 4 AM $ 1
+0.00%
$ 29.63 million $ 7,812
Jul 24, 10 PM $ 1
+0.00%
$ 29.63 million $ 7,637
Jul 24, 9 PM $ 1
+0.00%
$ 29.63 million $ 7,627
Jul 24, 5 PM $ 1
+0.00%
$ 29.63 million $ 5,717
Jul 24, 3 PM $ 1
+0.00%
$ 29.63 million $ 5,750
Jul 24, 2 PM $ 1
+0.00%
$ 29.63 million $ 5,951
Jul 24, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 57,646
Jul 24, 10 AM $ 1
+0.00%
$ 29.63 million $ 57,070
Jul 24, 9 AM $ 1
+0.00%
$ 29.63 million $ 57,060
Jul 24, 8 AM $ 1
+0.00%
$ 29.63 million $ 51,996
Jul 24, 7 AM $ 1
+0.00%
$ -- $ 52,030
Jul 24, 2 AM $ 1
+0.00%
$ 29.62 million $ 569
Jul 23, 7 PM $ 1
+0.00%
$ 29.62 million $ 52,538
Jul 23, 6 PM $ 1
+0.00%
$ 29.62 million $ 52,535
Jul 23, 4 PM $ 1
+0.00%
$ 29.63 million $ 52,179
Jul 23, 3 PM $ 1
+0.00%
$ 29.63 million $ 53,896
Jul 23, 2 PM $ 1
+0.00%
$ 29.63 million $ 3,552
Jul 23, 12 PM $ 1
+0.00%
$ 29.63 million $ 2,872
Jul 23, 10 AM $ 1
+0.00%
$ 29.63 million $ 2,204
Jul 23, 8 AM $ 1
+0.00%
$ 29.63 million $ 2,198
Jul 23, 7 AM $ 1
+0.00%
$ 29.63 million $ 2,198
Jul 23, 3 AM $ 1
+0.00%
$ 29.63 million $ 2,308
Jul 23, 1 AM $ 1
+0.00%
$ 29.63 million $ 92,302
Jul 22, 11 PM $ 1
+0.00%
$ 29.63 million $ 92,281
Jul 22, 8 PM $ 1
+0.00%
$ 29.63 million $ 467,420
Jul 22, 5 PM $ 1
+0.00%
$ 29.63 million $ 467,320
Jul 22, 4 PM $ 1
+0.00%
$ 29.63 million $ 466,453
Jul 22, 3 PM $ 1
+0.00%
$ 29.63 million $ 725,395
Jul 22, 12 PM $ 1
+0.00%
$ 29.63 million $ 728,032
Jul 22, 10 AM $ 1
+0.00%
$ 29.63 million $ 978,226
Jul 22, 8 AM $ 1
+0.00%
$ 29.63 million $ 1.17 million