USDu Historical Data

USDu Page 5
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1
+0.00%
$ 29.63 million $ 72,764
Jun 18, 2 AM $ 1
+0.00%
$ 29.63 million $ 72,732
Jun 18, 1 AM $ 1
+0.00%
$ 29.63 million $ 72,934
Jun 18, 12 AM $ 1
+0.00%
$ 29.63 million $ 72,445
Jun 17, 11 PM $ 1
+0.03%
$ 29.63 million $ 72,381
Jun 17, 10 PM $ 1
+0.02%
$ 29.62 million $ 75,132
Jun 17, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 74,431
Jun 17, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 82,672
Jun 17, 7 PM $ 0.999
+0.00%
$ 29.61 million $ 84,385
Jun 17, 6 PM $ 1
+0.00%
$ 29.62 million $ 84,431
Jun 17, 5 PM $ 1
+0.00%
$ 29.62 million $ 84,421
Jun 17, 4 PM $ 1
-0.01%
$ 29.62 million $ 75,301
Jun 17, 3 PM $ 1
+0.00%
$ 29.63 million $ 68,599
Jun 17, 2 PM $ 1
+0.00%
$ 29.63 million $ 72,409
Jun 17, 1 PM $ 1
+0.02%
$ 29.63 million $ 73,219
Jun 17, 12 PM $ 1
-0.01%
$ 29.62 million $ 24,237
Jun 17, 11 AM $ 1
-0.02%
$ 29.62 million $ 32,722
Jun 17, 10 AM $ 1
+0.00%
$ 29.63 million $ 37,496
Jun 17, 9 AM $ 1
+0.03%
$ 29.63 million $ 37,418
Jun 17, 8 AM $ 1
+0.01%
$ 29.62 million $ 57,336
Jun 17, 7 AM $ 1
+0.00%
$ 29.62 million $ 57,361
Jun 17, 6 AM $ 1
-0.01%
$ 29.62 million $ 57,916
Jun 17, 5 AM $ 1
-0.02%
$ 29.62 million $ 85,345
Jun 17, 4 AM $ 1
+0.02%
$ 29.62 million $ 85,334
Jun 17, 3 AM $ 1
-0.02%
$ 29.62 million $ 83,164
Jun 17, 2 AM $ 1
+0.00%
$ 29.62 million $ 83,199
Jun 17, 1 AM $ 1
-0.02%
$ 29.62 million $ 93,303
Jun 17, 12 AM $ 1
+0.00%
$ 29.62 million $ 101,114
Jun 16, 11 PM $ 1
+0.00%
$ 29.62 million $ 101,114
Jun 16, 10 PM $ 1
+0.02%
$ 29.62 million $ 98,958
Jun 16, 9 PM $ 0.999
-0.04%
$ 29.61 million $ 98,648
Jun 16, 8 PM $ 1
+0.02%
$ 29.62 million $ 89,822
Jun 16, 7 PM $ 1
+0.02%
$ 29.62 million $ 88,894
Jun 16, 6 PM $ 0.999
-0.03%
$ 29.61 million $ 90,916
Jun 16, 5 PM $ 1
+0.00%
$ 29.62 million $ 91,951
Jun 16, 4 PM $ 1
+0.00%
$ 29.62 million $ 91,940
Jun 16, 3 PM $ 1
-0.01%
$ 29.62 million $ 92,113
Jun 16, 2 PM $ 1
+0.01%
$ 29.62 million $ 87,574
Jun 16, 1 PM $ 1
-0.01%
$ 29.62 million $ 86,024
Jun 16, 12 PM $ 1
+0.00%
$ 29.62 million $ 85,928
Jun 16, 11 AM $ 1
+0.02%
$ 29.62 million $ 77,683
Jun 16, 10 AM $ 1
+0.00%
$ 29.62 million $ 73,868
Jun 16, 9 AM $ 1
-0.02%
$ 29.62 million $ 73,845
Jun 16, 8 AM $ 1
+0.01%
$ 29.62 million $ 53,734
Jun 16, 7 AM $ 1
+0.00%
$ 29.62 million $ 54,391
Jun 16, 6 AM $ 1
+0.03%
$ 29.62 million $ 53,802
Jun 16, 5 AM $ 1
+0.00%
$ 29.61 million $ 27,547
Jun 16, 4 AM $ 1
-0.02%
$ 29.61 million $ 28,516
Jun 16, 3 AM $ 1
+0.02%
$ 29.62 million $ 28,953
Jun 16, 2 AM $ 1
-0.02%
$ 29.61 million $ 28,895