USDu Historical Data

USDu Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1
+0.00%
$ 11.63 million $ 66,256
Apr 12, 10 PM $ 1
+0.00%
$ 11.63 million $ 66,440
Apr 12, 9 PM $ 1
-0.02%
$ 11.63 million $ 66,385
Apr 12, 8 PM $ 1
-0.01%
$ 11.63 million $ 66,387
Apr 12, 7 PM $ 1
+0.00%
$ 11.63 million $ 7,914
Apr 12, 6 PM $ 1
+0.00%
$ 11.63 million $ 54,998
Apr 12, 5 PM $ 1
+0.00%
$ 11.63 million $ 56,901
Apr 12, 4 PM $ 1
+0.00%
$ 11.63 million $ 56,760
Apr 12, 3 PM $ 1
+0.00%
$ 11.63 million $ 57,060
Apr 12, 2 PM $ 1
+0.00%
$ 11.63 million $ 57,105
Apr 12, 1 PM $ 1
+0.00%
$ 11.63 million $ 57,104
Apr 12, 12 PM $ 1
+0.00%
$ 11.63 million $ 57,819
Apr 12, 11 AM $ 1
+0.00%
$ 11.63 million $ 65,750
Apr 12, 10 AM $ 1
+0.00%
$ 11.63 million $ 64,389
Apr 12, 9 AM $ 1
+0.00%
$ 11.63 million $ 64,390
Apr 12, 8 AM $ 1
+0.00%
$ 11.63 million $ 58,964
Apr 12, 7 AM $ 1
-0.07%
$ 11.63 million $ 60,982
Apr 12, 6 AM $ 1
+0.00%
$ 11.64 million $ 60,949
Apr 12, 5 AM $ 1
+0.07%
$ 11.64 million $ 60,949
Apr 12, 4 AM $ 1
+0.00%
$ 11.63 million $ 60,946
Apr 12, 3 AM $ 1
+0.00%
$ 11.63 million $ 60,916
Apr 12, 2 AM $ 1
+0.00%
$ 11.63 million $ 60,917
Apr 12, 1 AM $ 1
+0.00%
$ 11.63 million $ 60,816
Apr 12, 12 AM $ 1
+0.00%
$ 11.63 million $ 60,850
Apr 11, 11 PM $ 1
+0.00%
$ 11.63 million $ 60,918
Apr 11, 10 PM $ 1
+0.00%
$ 11.63 million $ 86,972
Apr 11, 9 PM $ 1
+0.00%
$ 11.63 million $ 86,966
Apr 11, 8 PM $ 1
+0.00%
$ 11.63 million $ 96,273
Apr 11, 7 PM $ 1
+0.00%
$ 11.63 million $ 96,215
Apr 11, 6 PM $ 1
+0.00%
$ 11.63 million $ 94,932
Apr 11, 5 PM $ 1
+0.00%
$ 11.63 million $ 47,081
Apr 11, 4 PM $ 1
+0.00%
$ 11.63 million $ 47,031
Apr 11, 3 PM $ 1
+0.00%
$ 11.63 million $ 70,759
Apr 11, 2 PM $ 1
+0.00%
$ 11.63 million $ 70,832
Apr 11, 1 PM $ 1
-0.02%
$ 11.63 million $ 70,877
Apr 11, 12 PM $ 1
+0.00%
$ 11.63 million $ 70,296
Apr 11, 11 AM $ 1
+0.00%
$ 11.63 million $ 70,174
Apr 11, 10 AM $ 1
+0.00%
$ 11.63 million $ 62,337
Apr 11, 9 AM $ 1
+0.00%
$ 11.63 million $ 62,372
Apr 11, 8 AM $ 1
+0.00%
$ 11.63 million $ 62,371
Apr 11, 7 AM $ 1
+0.00%
$ 11.63 million $ 60,338
Apr 11, 6 AM $ 1
+0.00%
$ 11.63 million $ 62,852
Apr 11, 5 AM $ 1
+0.00%
$ 11.63 million $ 62,857
Apr 11, 4 AM $ 1
+0.00%
$ 11.63 million $ 62,892
Apr 11, 3 AM $ 1
+0.07%
$ 11.63 million $ 63,898
Apr 11, 2 AM $ 1
-0.07%
$ 11.62 million $ 64,716
Apr 11, 1 AM $ 1
+0.00%
$ 11.63 million $ 68,628
Apr 11, 12 AM $ 1
-0.02%
$ 11.63 million $ 68,538
Apr 10, 11 PM $ 1
+0.00%
$ 11.63 million $ 68,456
Apr 10, 10 PM $ 1
+0.00%
$ 11.63 million $ 42,203