USDu Historical Data

USDu Page 54
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1
+0.00%
$ 11.62 million $ 250,104
Apr 2, 9 AM $ 1
+0.00%
$ 11.62 million $ 255,065
Apr 2, 8 AM $ 1
+0.02%
$ 11.62 million $ 244,461
Apr 2, 7 AM $ 1
+0.00%
$ 11.62 million $ 163,231
Apr 2, 6 AM $ 1
+0.00%
$ 11.62 million $ 155,488
Apr 2, 5 AM $ 1
+0.00%
$ 11.62 million $ 154,726
Apr 2, 4 AM $ 1
+0.00%
$ 11.62 million $ 154,711
Apr 2, 3 AM $ 1
-0.02%
$ 11.62 million $ 154,607
Apr 2, 2 AM $ 1
+0.02%
$ 11.62 million $ 144,233
Apr 2, 1 AM $ 1
+0.00%
$ 11.62 million $ 143,027
Apr 2, 12 AM $ 1
-0.02%
$ 11.62 million $ 147,371
Apr 1, 11 PM $ 1
+0.02%
$ 11.62 million $ 148,676
Apr 1, 10 PM $ 1
+0.00%
$ 11.62 million $ 148,380
Apr 1, 9 PM $ 1
+0.00%
$ 11.62 million $ 148,397
Apr 1, 8 PM $ 1
-0.02%
$ 11.62 million $ 148,391
Apr 1, 7 PM $ 1
-0.01%
$ 11.62 million $ 148,326
Apr 1, 6 PM $ 1
-0.03%
$ 11.62 million $ 24,546
Apr 1, 5 PM $ 1
+0.02%
$ 11.63 million $ 24,544
Apr 1, 4 PM $ 1
+0.00%
$ 11.62 million $ 24,540
Apr 1, 3 PM $ 1
-0.02%
$ 11.62 million $ 23,808
Apr 1, 2 PM $ 1
+0.00%
$ 11.63 million $ 24,082
Apr 1, 1 PM $ 1
+0.02%
$ 11.63 million $ 30,531
Apr 1, 12 PM $ 1
-0.02%
$ 11.62 million $ 30,539
Apr 1, 11 AM $ 1
+0.02%
$ 11.63 million $ 30,520
Apr 1, 10 AM $ 1
+0.00%
$ 11.62 million $ 25,549
Apr 1, 9 AM $ 1
+0.00%
$ 11.62 million $ 26,486
Apr 1, 8 AM $ 1
+0.00%
$ 11.62 million $ 26,477
Apr 1, 7 AM $ 1
+0.00%
$ 11.62 million $ 24,813
Apr 1, 6 AM $ 0.999
-0.11%
$ 11.61 million $ 21,178
Apr 1, 5 AM $ 1
+0.00%
$ 11.63 million $ 17,909
Apr 1, 4 AM $ 1
+0.00%
$ 11.62 million $ 17,897
Apr 1, 3 AM $ 1
+0.00%
$ 11.62 million $ 18,235
Apr 1, 2 AM $ 1
+0.00%
$ 11.62 million $ 16,550
Apr 1, 1 AM $ 1
+0.00%
$ 11.62 million $ 16,223
Apr 1, 12 AM $ 1
+0.00%
$ 11.62 million $ 11,874
Mar 31, 11 PM $ 1
+0.00%
$ 11.62 million $ 10,554
Mar 31, 10 PM $ 1
+0.00%
$ 11.62 million $ 10,583
Mar 31, 9 PM $ 1
+0.00%
$ 11.62 million $ 10,566
Mar 31, 8 PM $ 1
-0.02%
$ 11.62 million $ 10,551
Mar 31, 7 PM $ 1
+0.02%
$ 11.63 million $ 11,820
Mar 31, 6 PM $ 1
+0.00%
$ 11.62 million $ 12,324
Mar 31, 5 PM $ 1
+0.00%
$ 11.62 million $ 12,739
Mar 31, 4 PM $ 1
+0.00%
$ 11.62 million $ 12,760
Mar 31, 3 PM $ 1
+0.55%
$ 11.62 million $ 13,249
Mar 31, 2 PM $ 1
+0.00%
$ 11.62 million $ 14,362
Mar 31, 1 PM $ 1
+0.00%
$ 11.62 million $ 8,616
Mar 31, 12 PM $ 1
+0.00%
$ 11.62 million $ 9,266
Mar 31, 11 AM $ 1
+0.00%
$ 11.62 million $ 9,281
Mar 31, 10 AM $ 1
-0.02%
$ 11.62 million $ 9,391
Mar 31, 9 AM $ 1
+0.00%
$ 11.63 million $ 11,765