USDu Historical Data

USDu Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 1
+0.00%
$ 11.62 million $ 51,893
Mar 29, 6 AM $ 1
+0.02%
$ 11.63 million $ 67,798
Mar 29, 5 AM $ 1
+0.00%
$ 11.62 million $ 22,513
Mar 29, 4 AM $ 1
-0.02%
$ 11.62 million $ 20,442
Mar 29, 3 AM $ 1
+0.00%
$ 11.62 million $ 20,628
Mar 29, 2 AM $ 1
+0.00%
$ 11.62 million $ 20,619
Mar 29, 1 AM $ 1
+0.00%
$ 11.62 million $ 22,448
Mar 29, 12 AM $ 1
+0.00%
$ 11.62 million $ 22,500
Mar 28, 11 PM $ 1
+0.00%
$ 11.62 million $ 23,085
Mar 28, 10 PM $ 1
+0.00%
$ 11.62 million $ 23,343
Mar 28, 9 PM $ 1
-0.02%
$ 11.62 million $ 23,341
Mar 28, 8 PM $ 1
+0.00%
$ 11.62 million $ 23,341
Mar 28, 7 PM $ 1
+0.00%
$ 11.62 million $ 23,343
Mar 28, 6 PM $ 1
+0.00%
$ 11.62 million $ 28,725
Mar 28, 5 PM $ 1
+0.02%
$ 11.63 million $ 28,743
Mar 28, 4 PM $ 1
+0.00%
$ 11.62 million $ 28,709
Mar 28, 3 PM $ 1
+0.00%
$ 11.62 million $ 28,709
Mar 28, 2 PM $ 1
-0.02%
$ 11.62 million $ 28,699
Mar 28, 1 PM $ 1
+0.04%
$ 11.62 million $ 26,671
Mar 28, 12 PM $ 1
-0.06%
$ 11.62 million $ 26,638
Mar 28, 11 AM $ 1
+0.00%
$ 11.63 million $ 26,366
Mar 28, 10 AM $ 1
+0.00%
$ 11.63 million $ 31,173
Mar 28, 9 AM $ 1
+0.00%
$ 11.63 million $ 31,197
Mar 28, 8 AM $ 1
+0.02%
$ 11.63 million $ 36,660
Mar 28, 7 AM $ 1
+0.00%
$ 11.62 million $ 41,437
Mar 28, 6 AM $ 1
+0.00%
$ 11.62 million $ 25,568
Mar 28, 5 AM $ 1
+0.00%
$ 11.62 million $ 25,562
Mar 28, 4 AM $ 1
+0.00%
$ 11.62 million $ 542,823
Mar 28, 3 AM $ 1
-0.02%
$ 11.62 million $ 543,065
Mar 28, 2 AM $ 1
+0.02%
$ 11.63 million $ 543,550
Mar 28, 1 AM $ 1
+0.00%
$ 11.62 million $ 542,456
Mar 28, 12 AM $ 1
+0.00%
$ 11.62 million $ 542,288
Mar 27, 11 PM $ 1
+0.00%
$ 11.62 million $ 541,708
Mar 27, 10 PM $ 1
+0.00%
$ 11.62 million $ 541,428
Mar 27, 9 PM $ 1
+0.00%
$ 11.62 million $ 541,532
Mar 27, 8 PM $ 1
+0.00%
$ 11.62 million $ 541,532
Mar 27, 7 PM $ 1
+0.00%
$ 11.62 million $ 541,560
Mar 27, 6 PM $ 1
+0.00%
$ 11.62 million $ 536,405
Mar 27, 5 PM $ 1
+0.00%
$ 11.62 million $ 536,453
Mar 27, 4 PM $ 1
+0.00%
$ 11.62 million $ 536,753
Mar 27, 3 PM $ 1
+0.00%
$ 11.62 million $ 650,260
Mar 27, 2 PM $ 1
+0.00%
$ 11.62 million $ 655,030
Mar 27, 1 PM $ 1
+0.00%
$ 11.62 million $ 666,039
Mar 27, 12 PM $ 1
+0.00%
$ 11.62 million $ 666,004
Mar 27, 11 AM $ 1
-0.01%
$ 11.62 million $ 699,252
Mar 27, 10 AM $ 1
+0.00%
$ 11.62 million $ 694,981
Mar 27, 9 AM $ 1
+0.00%
$ 11.62 million $ 695,470
Mar 27, 8 AM $ 1
+0.00%
$ 11.62 million $ 693,494
Mar 27, 7 AM $ 1
+0.00%
$ 11.63 million $ 688,870
Mar 27, 6 AM $ 1
+0.00%
$ 11.63 million $ 689,854