USDu Historical Data

USDu Page 57
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.00%
$ 11.63 million $ 108,713
Mar 3, 12 PM $ 1
+0.00%
$ 11.63 million $ 110,671
Mar 3, 11 AM $ 1
+0.00%
$ 11.63 million $ 109,861
Mar 3, 10 AM $ 1
+0.00%
$ 11.63 million $ 93,879
Mar 3, 9 AM $ 1
+0.02%
$ 11.63 million $ 93,906
Mar 3, 8 AM $ 1
+0.00%
$ 11.63 million $ 46,346
Mar 3, 7 AM $ 1
-0.09%
$ 11.63 million $ 46,523
Mar 3, 6 AM $ 1
+0.09%
$ 11.64 million $ 46,469
Mar 3, 5 AM $ 1
+0.00%
$ 11.63 million $ 46,888
Mar 3, 4 AM $ 1
+0.00%
$ 11.63 million $ 236,947
Mar 3, 3 AM $ 1
+0.00%
$ 11.63 million $ 236,823
Mar 3, 2 AM $ 1
+0.00%
$ 11.63 million $ 237,066
Mar 3, 1 AM $ 1
+0.00%
$ 11.63 million $ 241,411
Mar 3, 12 AM $ 1
-0.02%
$ 11.63 million $ 240,899
Mar 2, 11 PM $ 1
+0.00%
$ 11.63 million $ 240,624
Mar 2, 10 PM $ 1
+0.02%
$ 11.63 million $ 240,509
Mar 2, 9 PM $ 1
+0.00%
$ 11.63 million $ 240,531
Mar 2, 8 PM $ 1
+0.00%
$ 11.63 million $ 240,374
Mar 2, 7 PM $ 1
+0.00%
$ 11.63 million $ 240,218
Mar 2, 6 PM $ 1
+0.00%
$ 11.63 million $ 240,348
Mar 2, 5 PM $ 1
+0.01%
$ 11.63 million $ 235,565
Mar 2, 4 PM $ 1
-0.02%
$ 11.63 million $ 213,321
Mar 2, 3 PM $ 1
+0.02%
$ 11.63 million $ 208,155
Mar 2, 2 PM $ 1
+0.00%
$ 11.63 million $ 209,208
Mar 2, 1 PM $ 1
+0.00%
$ 11.63 million $ 208,464
Mar 2, 12 PM $ 1
+0.00%
$ 11.63 million $ 213,930
Mar 2, 11 AM $ 1
+0.00%
$ 11.63 million $ 214,026
Mar 2, 10 AM $ 1
+0.00%
$ 11.63 million $ 220,171
Mar 2, 9 AM $ 1
+0.00%
$ 11.63 million $ 220,998
Mar 2, 8 AM $ 1
+0.00%
$ 11.63 million $ 220,774
Mar 2, 7 AM $ 1
+0.00%
$ 11.63 million $ 220,677
Mar 2, 6 AM $ 1
+0.00%
$ 11.63 million $ 220,564
Mar 2, 5 AM $ 1
-0.01%
$ 11.63 million $ 220,544
Mar 2, 4 AM $ 1
+0.04%
$ 11.63 million $ 30,475
Mar 2, 3 AM $ 1
+0.00%
$ 11.62 million $ 30,475
Mar 2, 2 AM $ 1
-0.05%
$ 11.62 million $ 30,223
Mar 2, 1 AM $ 1
+0.02%
$ 11.63 million $ 26,869
Mar 2, 12 AM $ 1
+0.05%
$ 11.63 million $ 27,361
Mar 1, 11 PM $ 1
-0.02%
$ 11.62 million $ 27,350
Mar 1, 10 PM $ 1
+0.02%
$ 11.62 million $ 28,311
Mar 1, 9 PM $ 1
-0.02%
$ 11.62 million $ 28,773
Mar 1, 8 PM $ 1
+0.00%
$ 11.62 million $ 28,757
Mar 1, 7 PM $ 1
+0.02%
$ 11.62 million $ 28,757
Mar 1, 6 PM $ 1
+0.00%
$ 11.62 million $ 33,879
Mar 1, 5 PM $ 1
+0.00%
$ 11.62 million $ 33,318
Mar 1, 4 PM $ 1
+0.00%
$ 11.62 million $ 33,278
Mar 1, 3 PM $ 1
-0.02%
$ 11.62 million $ 33,305
Mar 1, 2 PM $ 1
+0.02%
$ 11.62 million $ 33,854
Mar 1, 1 PM $ 1
-0.02%
$ 11.62 million $ 32,324
Mar 1, 12 PM $ 1
+0.00%
$ 11.62 million $ 25,216