USDu Historical Data

USDu Page 58
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 1
-0.02%
$ 11.62 million $ 32,324
Mar 1, 12 PM $ 1
+0.00%
$ 11.62 million $ 25,216
Mar 1, 11 AM $ 1
+0.02%
$ 11.62 million $ 25,885
Mar 1, 10 AM $ 1
-0.02%
$ 11.62 million $ 17,785
Mar 1, 9 AM $ 1
+0.02%
$ 11.62 million $ 16,929
Mar 1, 8 AM $ 1
-0.02%
$ 11.62 million $ 16,874
Mar 1, 7 AM $ 1
+0.00%
$ 11.62 million $ 16,878
Mar 1, 6 AM $ 1
+0.00%
$ 11.62 million $ 16,878
Mar 1, 5 AM $ 1
+0.02%
$ 11.62 million $ 16,924
Mar 1, 4 AM $ 1
+0.00%
$ 11.62 million $ 17,180
Mar 1, 3 AM $ 1
+0.00%
$ 11.62 million $ 17,755
Mar 1, 2 AM $ 1
+0.00%
$ 11.62 million $ 17,760
Mar 1, 1 AM $ 1
+0.00%
$ 11.62 million $ 16,609
Mar 1, 12 AM $ 1
+0.00%
$ 11.62 million $ 16,625
Feb 28, 11 PM $ 1
+0.00%
$ 11.62 million $ 16,628
Feb 28, 10 PM $ 1
+0.02%
$ 11.62 million $ 15,630
Feb 28, 9 PM $ 1
+0.00%
$ 11.62 million $ 15,137
Feb 28, 8 PM $ 1
+0.00%
$ 11.62 million $ 15,183
Feb 28, 7 PM $ 1
+0.00%
$ 11.62 million $ 16,662
Feb 28, 6 PM $ 1
+0.02%
$ 11.62 million $ 11,621
Feb 28, 5 PM $ 1
+0.00%
$ 11.62 million $ 11,318
Feb 28, 4 PM $ 1
+0.00%
$ 11.62 million $ 13,298
Feb 28, 3 PM $ 1
+0.00%
$ 11.62 million $ 14,069
Feb 28, 1 PM $ 1
-0.02%
$ 11.62 million $ 15,589
Feb 28, 12 PM $ 1
+0.00%
$ 11.62 million $ 16,329
Feb 28, 11 AM $ 1
+0.00%
$ 11.62 million $ 16,264
Feb 28, 10 AM $ 1
+0.00%
$ 11.62 million $ 122,703
Feb 28, 9 AM $ 1
+0.00%
$ 11.62 million $ 122,705
Feb 28, 8 AM $ 1
+0.00%
$ 11.62 million $ 122,705
Feb 28, 7 AM $ 1
-0.37%
$ 11.62 million $ 122,796
Feb 28, 6 AM $ 1
+0.18%
$ 11.66 million $ 122,796
Feb 28, 5 AM $ 1
+0.17%
$ 11.64 million $ 122,439
Feb 28, 4 AM $ 1
+0.00%
$ 11.62 million $ 122,439
Feb 28, 3 AM $ 1
+0.02%
$ 11.62 million $ 122,948
Feb 28, 2 AM $ 1
-0.02%
$ 11.62 million $ 122,943
Feb 28, 1 AM $ 1
+0.02%
$ 11.62 million $ 122,843
Feb 28, 12 AM $ 1
+0.00%
$ 11.62 million $ 122,335
Feb 27, 11 PM $ 1
-0.02%
$ 11.62 million $ 122,423
Feb 27, 10 PM $ 1
+0.00%
$ 11.62 million $ 122,624
Feb 27, 9 PM $ 1
+0.00%
$ 11.62 million $ 122,624
Feb 27, 8 PM $ 1
+0.02%
$ 11.62 million $ 123,560
Feb 27, 7 PM $ 1
+0.00%
$ 11.62 million $ 122,189
Feb 27, 6 PM $ 1
+0.00%
$ 11.62 million $ 121,984
Feb 27, 5 PM $ 1
+0.00%
$ 11.62 million $ 121,941
Feb 27, 4 PM $ 1
-0.02%
$ 11.62 million $ 119,964
Feb 27, 3 PM $ 1
+0.00%
$ 11.62 million $ 121,492
Feb 27, 2 PM $ 1
+0.00%
$ 11.62 million $ 120,849
Feb 27, 1 PM $ 1
+0.00%
$ 11.62 million $ 120,302
Feb 27, 12 PM $ 1
+0.00%
$ 11.62 million $ 119,093
Feb 27, 11 AM $ 1
-0.01%
$ 11.62 million $ 120,051