USDu Historical Data

USDu Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.00%
$ 11.63 million $ 68,456
Apr 10, 10 PM $ 1
+0.00%
$ 11.63 million $ 42,203
Apr 10, 9 PM $ 1
+0.00%
$ 11.63 million $ 42,581
Apr 10, 8 PM $ 1
+0.00%
$ 11.63 million $ 35,965
Apr 10, 7 PM $ 1
+0.00%
$ 11.63 million $ 33,321
Apr 10, 6 PM $ 1
+0.00%
$ 11.63 million $ 33,318
Apr 10, 5 PM $ 1
+0.00%
$ 11.63 million $ 33,854
Apr 10, 4 PM $ 1
+0.01%
$ 11.63 million $ 77,513
Apr 10, 3 PM $ 1
-0.02%
$ 11.63 million $ 101,826
Apr 10, 2 PM $ 1
+0.00%
$ 11.63 million $ 101,736
Apr 10, 1 PM $ 1
+0.00%
$ 11.63 million $ 101,684
Apr 10, 12 PM $ 1
-0.02%
$ 11.63 million $ 101,625
Apr 10, 11 AM $ 1
+0.02%
$ 11.63 million $ 101,672
Apr 10, 10 AM $ 1
-0.02%
$ 11.63 million $ 107,895
Apr 10, 9 AM $ 1
+0.00%
$ 11.63 million $ 107,857
Apr 10, 8 AM $ 1
+0.00%
$ 11.63 million $ 140,286
Apr 10, 7 AM $ 1
+0.00%
$ 11.63 million $ 140,483
Apr 10, 6 AM $ 1
+0.02%
$ 11.63 million $ 138,416
Apr 10, 5 AM $ 1
-0.02%
$ 11.63 million $ 138,411
Apr 10, 4 AM $ 1
+0.02%
$ 11.63 million $ 140,409
Apr 10, 3 AM $ 1
+0.00%
$ 11.63 million $ 139,481
Apr 10, 2 AM $ 1
+0.00%
$ 11.63 million $ 138,668
Apr 10, 1 AM $ 1
+0.00%
$ 11.63 million $ 134,754
Apr 10, 12 AM $ 1
+0.00%
$ 11.63 million $ 137,325
Apr 9, 11 PM $ 1
+0.00%
$ 11.63 million $ 137,314
Apr 9, 10 PM $ 1
+0.00%
$ 11.63 million $ 141,534
Apr 9, 9 PM $ 1
+0.00%
$ 11.63 million $ 141,341
Apr 9, 8 PM $ 1
+0.00%
$ 11.63 million $ 141,341
Apr 9, 7 PM $ 1
+0.00%
$ 11.63 million $ 141,299
Apr 9, 6 PM $ 1
-0.01%
$ 11.63 million $ 141,366
Apr 9, 5 PM $ 1
+0.03%
$ 11.63 million $ 140,840
Apr 9, 4 PM $ 1
+0.00%
$ 11.62 million $ 48,850
Apr 9, 3 PM $ 1
+0.00%
$ 11.62 million $ 48,844
Apr 9, 2 PM $ 1
+0.00%
$ 11.62 million $ 48,904
Apr 9, 1 PM $ 1
+0.00%
$ 11.62 million $ 48,937
Apr 9, 12 PM $ 1
+0.00%
$ 11.62 million $ 48,904
Apr 9, 11 AM $ 1
+0.00%
$ 11.62 million $ 50,902
Apr 9, 10 AM $ 1
+0.00%
$ 11.62 million $ 44,958
Apr 9, 9 AM $ 1
-0.01%
$ 11.62 million $ 44,995
Apr 9, 8 AM $ 1
+0.00%
$ 11.62 million $ 12,578
Apr 9, 7 AM $ 1
-0.02%
$ 11.62 million $ 12,384
Apr 9, 6 AM $ 1
+0.00%
$ 11.62 million $ 1.04 million
Apr 9, 5 AM $ 1
-0.02%
$ 11.62 million $ 2.05 million
Apr 9, 4 AM $ 1
+0.02%
$ 11.63 million $ 2.05 million
Apr 9, 3 AM $ 1
+0.00%
$ 11.62 million $ 2.05 million
Apr 9, 2 AM $ 1
+0.00%
$ 11.62 million $ 2.05 million
Apr 9, 1 AM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 9, 12 AM $ 1
+0.00%
$ 11.63 million $ 2.06 million
Apr 8, 11 PM $ 1
+0.02%
$ 11.63 million $ 2.06 million
Apr 8, 10 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million