Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $1
+0.00%
$29.62 million $17,130
Sep 13, 12 PM $1
+0.00%
$29.63 million $17,293
Sep 13, 11 AM $1
+0.00%
$29.63 million $18,490
Sep 13, 10 AM $1
+0.00%
$29.62 million $20,294
Sep 13, 9 AM $1
-0.01%
$29.63 million $24,519
Sep 13, 8 AM $1
+0.00%
$29.63 million $16,511
Sep 13, 7 AM $1
+0.02%
$29.63 million $20,519
Sep 13, 6 AM $1
+0.02%
$29.62 million $14,017
Sep 13, 5 AM $1
-0.01%
$29.62 million $13,956
Sep 13, 4 AM $1
+0.00%
$29.62 million $13,952
Sep 13, 3 AM $1
+0.02%
$29.62 million $13,887
Sep 13, 1 AM $1
+0.00%
$29.62 million $13,574
Sep 13, 12 AM $1
+0.02%
$29.62 million $13,563
Sep 12, 10 PM $1
+0.00%
$29.62 million $13,541
Sep 12, 9 PM $1
+0.00%
$29.63 million $13,551
Sep 12, 7 PM $1
+0.00%
$29.62 million $13,635
Sep 12, 6 PM $1
+0.00%
$29.63 million $32,527
Sep 12, 4 PM $1
-0.03%
$29.62 million $33,914
Sep 12, 3 PM $1
+0.01%
$29.62 million $33,946
Sep 12, 2 PM $1
-0.01%
$29.62 million $33,943
Sep 12, 1 PM $1
+0.00%
$29.62 million $33,922
Sep 12, 12 PM $1
+0.00%
$29.62 million $32,346
Sep 12, 11 AM $1
+0.00%
$29.62 million $31,175
Sep 12, 10 AM $1
+0.00%
$29.62 million $27,760
Sep 12, 9 AM $1
-0.01%
$29.62 million $24,812
Sep 12, 8 AM $1
+0.00%
$29.62 million $24,792
Sep 12, 7 AM $1
+0.00%
$29.62 million $20,842
Sep 12, 6 AM $1
+0.00%
$29.62 million $20,278
Sep 12, 4 AM $1
+0.00%
$29.62 million $20,279
Sep 12, 3 AM $1
+0.00%
$29.62 million $20,268
Sep 12, 1 AM $1
+0.00%
$29.62 million $76,308
Sep 11, 11 PM $1
+0.00%
$29.62 million $76,894
Sep 11, 9 PM $1
+0.00%
$29.63 million $76,894
Sep 11, 8 PM $1
+0.00%
$29.62 million $85,619
Sep 11, 6 PM $1
+0.00%
$29.62 million $85,481
Sep 11, 5 PM $1
+0.00%
$29.63 million $66,761
Sep 11, 4 PM $1
+0.00%
$29.63 million $66,215
Sep 11, 3 PM $1
+0.00%
$29.63 million $66,114
Sep 11, 2 PM $1
+0.04%
$29.63 million $66,083
Sep 11, 1 PM $1
+0.00%
$29.62 million $53,466
Sep 11, 12 PM $1
+0.00%
$29.63 million $53,465
Sep 11, 11 AM $1
+0.00%
$29.63 million $66,511
Sep 11, 10 AM $1
+0.00%
$29.63 million $65,907
Sep 11, 9 AM $1
-0.01%
$29.63 million $68,405
Sep 11, 8 AM $1
+0.00%
$29.63 million $65,896
Sep 11, 6 AM $1
+0.00%
$29.63 million $347,422
Sep 11, 5 AM $1
+0.00%
$29.63 million $349,571
Sep 11, 4 AM $1
-0.05%
$29.62 million $360,125
Sep 11, 3 AM $1
+0.00%
$29.63 million $359,795
Sep 11, 2 AM $1
+0.00%
$29.62 million $365,571