USDu Historical Data

USDu Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1
-0.02%
$ 29.61 million $ 28,895
Jun 16, 1 AM $ 1
+0.03%
$ 29.62 million $ 23,710
Jun 16, 12 AM $ 0.999
+0.01%
$ 29.61 million $ 10,938
Jun 15, 11 PM $ 0.999
-0.01%
$ 29.61 million $ 11,457
Jun 15, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 10,691
Jun 15, 9 PM $ 1
+0.00%
$ 29.62 million $ 10,691
Jun 15, 8 PM $ 0.999
-0.04%
$ 29.61 million $ 10,684
Jun 15, 7 PM $ 1
+0.00%
$ 29.62 million $ 10,548
Jun 15, 6 PM $ 1
+0.02%
$ 29.62 million $ 8,376
Jun 15, 5 PM $ 1
+0.02%
$ 29.62 million $ 8,357
Jun 15, 4 PM $ 1
+0.03%
$ 29.62 million $ 7,457
Jun 15, 3 PM $ 1
-0.01%
$ 29.62 million $ 8,142
Jun 15, 2 PM $ 1
-0.01%
$ 29.62 million $ 8,386
Jun 15, 1 PM $ 1
+0.00%
$ 29.62 million $ 8,150
Jun 15, 12 PM $ 1
+0.00%
$ 29.62 million $ 8,157
Jun 15, 11 AM $ 1
+0.00%
$ 29.62 million $ 8,016
Jun 15, 10 AM $ 1
+0.00%
$ 29.62 million $ 8,110
Jun 15, 9 AM $ 1
+0.00%
$ 29.62 million $ 8,138
Jun 15, 8 AM $ 1
-0.01%
$ 29.62 million $ 8,302
Jun 15, 7 AM $ 1
+0.00%
$ 29.62 million $ 7,805
Jun 15, 6 AM $ 1
+0.01%
$ 29.62 million $ 8,197
Jun 15, 5 AM $ 1
+0.00%
$ 29.62 million $ 6,337
Jun 15, 4 AM $ 1
+0.00%
$ 29.62 million $ 5,432
Jun 15, 3 AM $ 0.999
+0.00%
$ 29.61 million $ 5,433
Jun 15, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 6,841
Jun 15, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 6,858
Jun 15, 12 AM $ 1
+0.00%
$ 29.62 million $ 6,869
Jun 14, 11 PM $ 1
-0.01%
$ 29.62 million $ 7,483
Jun 14, 10 PM $ 1
+0.02%
$ 29.62 million $ 7,256
Jun 14, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 18,454
Jun 14, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 124,238
Jun 14, 7 PM $ 0.999
-0.02%
$ 29.61 million $ 124,961
Jun 14, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 171,932
Jun 14, 5 PM $ 0.999
-0.02%
$ 29.61 million $ 171,584
Jun 14, 4 PM $ 1
+0.00%
$ 29.62 million $ 171,425
Jun 14, 3 PM $ 1
+0.00%
$ 29.62 million $ 170,568
Jun 14, 2 PM $ 1
+0.00%
$ 29.62 million $ 170,558
Jun 14, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 170,535
Jun 14, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 170,669
Jun 14, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 170,668
Jun 14, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 170,643
Jun 14, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 170,589
Jun 14, 8 AM $ 0.999
+0.00%
$ 29.61 million $ 171,465
Jun 14, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 192,322
Jun 14, 6 AM $ 1
+0.02%
$ 29.62 million $ 202,837
Jun 14, 5 AM $ 0.999
+0.00%
$ 29.61 million $ 202,780
Jun 14, 4 AM $ 0.999
-0.01%
$ 29.61 million $ 202,780
Jun 14, 3 AM $ 1
+0.02%
$ 29.62 million $ 254,989
Jun 14, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 255,307
Jun 14, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 255,293