USDu Historical Data

USDu Page 6
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 1
+0.00%
$ 29.63 million $ 1.17 million
Jul 22, 4 AM $ 1
+0.00%
$ 29.63 million $ 1.17 million
Jul 22, 3 AM $ 1
+0.00%
$ 29.63 million $ 1.17 million
Jul 22, 2 AM $ 1
+0.00%
$ 29.63 million $ 1.08 million
Jul 22, 1 AM $ 1
+0.00%
$ 29.63 million $ 1.08 million
Jul 22, 12 AM $ 1
+0.03%
$ 29.62 million $ 958,237
Jul 21, 9 PM $ 1
+0.01%
$ 29.63 million $ 955,613
Jul 21, 5 PM $ 1
+0.00%
$ 29.62 million $ 706,937
Jul 21, 4 PM $ 1
-0.01%
$ 29.62 million $ 706,926
Jul 21, 2 PM $ 1
+0.00%
$ 29.63 million $ 446,993
Jul 21, 1 PM $ 1
+0.00%
$ 29.63 million $ 445,459
Jul 21, 11 AM $ 1
+0.01%
$ 29.63 million $ 318,588
Jul 21, 9 AM $ 1
+0.00%
$ 29.63 million $ 193,482
Jul 21, 8 AM $ 1
-0.01%
$ 29.63 million $ 1,944
Jul 21, 6 AM $ 1
-0.03%
$ 29.62 million $ 1,953
Jul 21, 2 AM $ 1
+0.00%
$ 29.63 million $ 938
Jul 21, 1 AM $ 1
+0.00%
$ 29.63 million $ 938
Jul 20, 6 PM $ 1
+0.00%
$ 29.63 million $ 3,907
Jul 20, 5 PM $ 1
+0.00%
$ 29.63 million $ 3,895
Jul 20, 1 PM $ 1
+0.00%
$ 29.63 million $ 10,096
Jul 20, 11 AM $ 1
+0.00%
$ 29.63 million $ 9,258
Jul 20, 10 AM $ 1
+0.00%
$ 29.63 million $ 9,247
Jul 20, 7 AM $ 1
+0.00%
$ 29.63 million $ 9,256
Jul 20, 2 AM $ 1
+0.09%
$ 29.63 million $ 10,244
Jul 19, 11 PM $ 1
+0.00%
$ 29.63 million $ 7,678
Jul 19, 3 PM $ 1
+0.00%
$ 29.63 million $ 17,812
Jul 19, 2 PM $ 1
+0.00%
$ 29.63 million $ 19,245
Jul 19, 1 PM $ 1
+0.00%
$ 29.63 million $ 269,964
Jul 19, 10 AM $ 1
+0.00%
$ 29.63 million $ 270,026
Jul 19, 8 AM $ 1
+0.00%
$ 29.63 million $ 270,177
Jul 19, 4 AM $ 1
+0.09%
$ 29.63 million $ 269,993
Jul 19, 2 AM $ 1
+0.00%
$ 29.63 million $ 269,184
Jul 19, 12 AM $ 1
+0.00%
$ 29.63 million $ 268,791
Jul 18, 10 PM $ 1
+0.00%
$ 29.63 million $ 268,787
Jul 18, 9 PM $ 1
+0.00%
$ 29.63 million $ 268,787
Jul 18, 8 PM $ 1
+0.00%
$ 29.63 million $ 268,006
Jul 18, 4 PM $ 1
+0.00%
$ 29.63 million $ 267,998
Jul 18, 3 PM $ 1
+0.00%
$ 29.63 million $ 267,892
Jul 18, 2 PM $ 1
+3.22%
$ 29.63 million $ 139,168
Jul 18, 1 PM $ 0.968
-0.06%
$ 28.68 million $ 9,176
Jul 18, 12 PM $ 0.968
+0.00%
$ 28.69 million $ 9,177
Jul 18, 11 AM $ 0.969
+0.00%
$ 28.7 million $ 9,220
Jul 18, 9 AM $ 0.969
-0.14%
$ 28.7 million $ 9,107
Jul 18, 5 AM $ 0.97
-0.01%
$ 28.73 million $ 10,126
Jul 18, 3 AM $ 0.97
+0.00%
$ 28.74 million $ 10,117
Jul 18, 2 AM $ 0.97
-0.01%
$ 28.74 million $ 10,167
Jul 17, 10 PM $ 0.97
+0.00%
$ 28.75 million $ 10,201
Jul 17, 9 PM $ 0.97
-2.95%
$ 28.75 million $ 10,193
Jul 17, 7 PM $ 1
+0.00%
$ 29.62 million $ 1,289
Jul 17, 3 PM $ 1
+0.00%
$ 29.62 million $ 1,939