USDu Historical Data

USDu Page 60
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1
+0.00%
$ 11.63 million $ 255,136
Feb 25, 9 AM $ 1
+0.00%
$ 11.63 million $ 255,125
Feb 25, 8 AM $ 1
+0.00%
$ 11.63 million $ 255,119
Feb 25, 7 AM $ 1
+0.00%
$ 11.63 million $ 397,393
Feb 25, 6 AM $ 1
+0.00%
$ 11.63 million $ 397,431
Feb 25, 5 AM $ 1
-0.02%
$ 11.63 million $ 408,797
Feb 25, 4 AM $ 1
+0.00%
$ 11.63 million $ 408,283
Feb 25, 3 AM $ 1
+0.03%
$ 11.63 million $ 413,236
Feb 25, 2 AM $ 1
+0.00%
$ 11.63 million $ 397,877
Feb 25, 1 AM $ 1
-0.01%
$ 11.63 million $ 396,615
Feb 25, 12 AM $ 1
+0.02%
$ 11.63 million $ 378,857
Feb 24, 11 PM $ 1
+0.00%
$ 11.63 million $ 378,570
Feb 24, 10 PM $ 1
+0.00%
$ 11.63 million $ 372,018
Feb 24, 9 PM $ 1
+0.00%
$ 11.63 million $ 370,856
Feb 24, 8 PM $ 1
+0.00%
$ 11.63 million $ 370,894
Feb 24, 7 PM $ 1
+0.00%
$ 11.62 million $ 369,260
Feb 24, 6 PM $ 1
+0.00%
$ 11.62 million $ 369,624
Feb 24, 5 PM $ 1
-0.02%
$ 11.62 million $ 369,608
Feb 24, 4 PM $ 1
+0.02%
$ 11.63 million $ 369,605
Feb 24, 3 PM $ 1
-0.02%
$ 11.62 million $ 367,848
Feb 24, 2 PM $ 1
+0.00%
$ 11.63 million $ 368,493
Feb 24, 1 PM $ 1
+0.00%
$ 11.63 million $ 368,294
Feb 24, 12 PM $ 1
+0.00%
$ 11.63 million $ 367,929
Feb 24, 11 AM $ 1
+0.00%
$ 11.63 million $ 369,333
Feb 24, 10 AM $ 1
-0.05%
$ 11.63 million $ 369,321
Feb 24, 9 AM $ 1
-0.02%
$ 11.63 million $ 169,235
Feb 24, 8 AM $ 1
+0.04%
$ 11.63 million $ 168,900
Feb 24, 7 AM $ 1
+0.00%
$ 11.63 million $ 27,091
Feb 24, 6 AM $ 1
+0.02%
$ 11.63 million $ 31,586
Feb 24, 5 AM $ 1
+0.00%
$ 11.63 million $ 21,526
Feb 24, 4 AM $ 1
+0.00%
$ 11.63 million $ 21,563
Feb 24, 3 AM $ 1
+0.00%
$ 11.63 million $ 16,739
Feb 24, 2 AM $ 1
+0.00%
$ 11.63 million $ 16,771
Feb 24, 1 AM $ 1
+0.00%
$ 11.63 million $ 16,770
Feb 24, 12 AM $ 1
+0.00%
$ 11.63 million $ 11,616
Feb 23, 11 PM $ 1
-0.02%
$ 11.63 million $ 11,615
Feb 23, 10 PM $ 1
+0.02%
$ 11.63 million $ 11,579
Feb 23, 9 PM $ 1
+0.00%
$ 11.63 million $ 11,581
Feb 23, 8 PM $ 1
+0.00%
$ 11.63 million $ 11,542
Feb 23, 7 PM $ 1
+0.00%
$ 11.63 million $ 11,537
Feb 23, 6 PM $ 1
+0.00%
$ 11.63 million $ 35,853
Feb 23, 5 PM $ 1
+0.00%
$ 11.63 million $ 43,374
Feb 23, 4 PM $ 1
+0.00%
$ 11.63 million $ 43,372
Feb 23, 3 PM $ 1
+0.00%
$ 11.63 million $ 43,372
Feb 23, 2 PM $ 1
+0.00%
$ 11.63 million $ 42,479
Feb 23, 1 PM $ 1
+0.00%
$ 11.63 million $ 41,601
Feb 23, 12 PM $ 1
+0.02%
$ 11.63 million $ 41,929
Feb 23, 11 AM $ 1
+0.00%
$ 11.63 million $ 40,949
Feb 23, 10 AM $ 1
+0.00%
$ 11.63 million $ 41,032
Feb 23, 9 AM $ 1
+0.00%
$ 11.63 million $ 41,025