USDu Historical Data

USDu Page 61
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1
-0.04%
$ 11.63 million $ 232,736
Mar 18, 9 PM $ 1
+0.00%
$ 11.63 million $ 87,148
Mar 18, 8 PM $ 1
+0.00%
$ 11.63 million $ 35,605
Mar 18, 7 PM $ 1
+0.00%
$ 11.63 million $ 34,781
Mar 18, 6 PM $ 1
+0.02%
$ 11.63 million $ 35,098
Mar 18, 5 PM $ 1
+0.00%
$ 11.63 million $ 34,957
Mar 18, 4 PM $ 1
+0.00%
$ 11.63 million $ 34,989
Mar 18, 3 PM $ 1
-0.02%
$ 11.63 million $ 81,873
Mar 18, 2 PM $ 1
+0.00%
$ 11.63 million $ 86,363
Mar 18, 1 PM $ 1
+0.02%
$ 11.63 million $ 107,012
Mar 18, 12 PM $ 1
-0.02%
$ 11.63 million $ 106,931
Mar 18, 11 AM $ 1
+0.00%
$ 11.63 million $ 106,925
Mar 18, 10 AM $ 1
+0.02%
$ 11.63 million $ 108,150
Mar 18, 9 AM $ 1
+0.00%
$ 11.63 million $ 108,685
Mar 18, 8 AM $ 1
+0.00%
$ 11.63 million $ 111,508
Mar 18, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 94,940
Mar 18, 6 AM $ 0.999
-0.18%
$ 11.61 million $ 99,258
Mar 18, 5 AM $ 1
+0.02%
$ 11.63 million $ 99,153
Mar 18, 4 AM $ 1
-0.02%
$ 11.63 million $ 101,733
Mar 18, 3 AM $ 1
+0.00%
$ 11.63 million $ 101,611
Mar 18, 2 AM $ 1
+0.02%
$ 11.63 million $ 100,433
Mar 18, 1 AM $ 1
+0.00%
$ 11.63 million $ 97,979
Mar 18, 12 AM $ 1
+0.00%
$ 11.63 million $ 98,464
Mar 17, 11 PM $ 1
+0.00%
$ 11.63 million $ 98,572
Mar 17, 10 PM $ 1
+0.00%
$ 11.63 million $ 98,622
Mar 17, 9 PM $ 1
+0.00%
$ 11.63 million $ 114,069
Mar 17, 8 PM $ 1
+0.00%
$ 11.63 million $ 114,301
Mar 17, 7 PM $ 1
+0.00%
$ 11.63 million $ 114,151
Mar 17, 6 PM $ 1
+0.00%
$ 11.63 million $ 375,007
Mar 17, 5 PM $ 1
+0.00%
$ 11.63 million $ 429,501
Mar 17, 4 PM $ 1
+0.01%
$ 11.63 million $ 526,093
Mar 17, 3 PM $ 1
+0.00%
$ 11.63 million $ 478,740
Mar 17, 2 PM $ 1
+0.01%
$ 11.63 million $ 486,385
Mar 17, 1 PM $ 1
-0.02%
$ 11.63 million $ 457,317
Mar 17, 12 PM $ 1
+0.02%
$ 11.63 million $ 458,859
Mar 17, 11 AM $ 1
+0.00%
$ 11.63 million $ 470,624
Mar 17, 10 AM $ 1
+0.00%
$ 11.63 million $ 473,047
Mar 17, 9 AM $ 1
-0.02%
$ 11.63 million $ 472,595
Mar 17, 8 AM $ 1
+0.02%
$ 11.63 million $ 467,895
Mar 17, 7 AM $ 1
-0.02%
$ 11.63 million $ 518,526
Mar 17, 6 AM $ 1
-0.13%
$ 11.63 million $ 514,387
Mar 17, 5 AM $ 1
+0.14%
$ 11.64 million $ 514,601
Mar 17, 4 AM $ 1
-0.02%
$ 11.63 million $ 511,801
Mar 17, 3 AM $ 1
+0.00%
$ 11.63 million $ 511,504
Mar 17, 2 AM $ 1
+0.01%
$ 11.63 million $ 511,496
Mar 17, 1 AM $ 1
+0.13%
$ 11.63 million $ 511,485
Mar 17, 12 AM $ 1
-0.01%
$ 11.63 million $ 511,320
Mar 16, 11 PM $ 1
+0.02%
$ 11.63 million $ 510,843
Mar 16, 10 PM $ 1
-0.02%
$ 11.63 million $ 510,817
Mar 16, 9 PM $ 1
+0.00%
$ 11.63 million $ 495,654