USDu Historical Data

USDu Page 61
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1
+0.00%
$ 11.63 million $ 41,032
Feb 23, 9 AM $ 1
+0.00%
$ 11.63 million $ 41,025
Feb 23, 8 AM $ 1
+0.02%
$ 11.63 million $ 41,161
Feb 23, 7 AM $ 1
+0.00%
$ 11.63 million $ 40,685
Feb 23, 6 AM $ 1
+0.00%
$ 11.63 million $ 40,691
Feb 23, 5 AM $ 1
-0.02%
$ 11.63 million $ 35,070
Feb 23, 4 AM $ 1
+0.02%
$ 11.63 million $ 36,945
Feb 23, 3 AM $ 1
-0.04%
$ 11.63 million $ 36,923
Feb 23, 2 AM $ 1
+0.00%
$ 11.63 million $ 36,774
Feb 23, 1 AM $ 1
+0.00%
$ 11.63 million $ 36,774
Feb 23, 12 AM $ 1
+0.00%
$ 11.63 million $ 36,828
Feb 22, 11 PM $ 1
+0.00%
$ 11.63 million $ 154,776
Feb 22, 10 PM $ 1
+0.00%
$ 11.63 million $ 154,777
Feb 22, 9 PM $ 1
+0.00%
$ 11.63 million $ 154,786
Feb 22, 8 PM $ 1
+0.00%
$ 11.63 million $ 154,786
Feb 22, 7 PM $ 1
+0.02%
$ 11.63 million $ 154,786
Feb 22, 6 PM $ 1
-0.01%
$ 11.63 million $ 163,355
Feb 22, 5 PM $ 1
+0.00%
$ 11.63 million $ 132,110
Feb 22, 4 PM $ 1
+0.00%
$ 11.63 million $ 132,109
Feb 22, 3 PM $ 1
+0.00%
$ 11.63 million $ 133,005
Feb 22, 2 PM $ 1
+0.00%
$ 11.63 million $ 132,944
Feb 22, 1 PM $ 1
+0.00%
$ 11.63 million $ 156,937
Feb 22, 12 PM $ 1
+0.00%
$ 11.63 million $ 156,603
Feb 22, 11 AM $ 1
+0.00%
$ 11.63 million $ 155,729
Feb 22, 10 AM $ 1
+0.00%
$ 11.63 million $ 156,042
Feb 22, 9 AM $ 1
-0.02%
$ 11.63 million $ 156,518
Feb 22, 8 AM $ 1
+0.00%
$ 11.63 million $ 156,746
Feb 22, 7 AM $ 1
+0.00%
$ 11.63 million $ 156,831
Feb 22, 6 AM $ 1
+0.02%
$ 11.63 million $ 156,972
Feb 22, 5 AM $ 1
-0.02%
$ 11.63 million $ 156,734
Feb 22, 4 AM $ 1
+0.00%
$ 11.63 million $ 156,289
Feb 22, 3 AM $ 1
+0.00%
$ 11.63 million $ 156,289
Feb 22, 2 AM $ 1
+0.00%
$ 11.63 million $ 156,809
Feb 22, 1 AM $ 1
+0.00%
$ 11.63 million $ 160,652
Feb 22, 12 AM $ 1
-0.02%
$ 11.63 million $ 161,476
Feb 21, 11 PM $ 1
-0.02%
$ 11.63 million $ 43,584
Feb 21, 10 PM $ 1
+0.02%
$ 11.63 million $ 43,991
Feb 21, 9 PM $ 1
+0.00%
$ 11.63 million $ 44,460
Feb 21, 8 PM $ 1
+0.00%
$ 11.63 million $ 44,460
Feb 21, 7 PM $ 1
-0.02%
$ 11.63 million $ 45,095
Feb 21, 6 PM $ 1
+0.02%
$ 11.63 million $ 36,475
Feb 21, 5 PM $ 1
+0.00%
$ 11.63 million $ 36,444
Feb 21, 4 PM $ 1
+0.00%
$ 11.63 million $ 37,388
Feb 21, 3 PM $ 1
+0.03%
$ 11.63 million $ 36,493
Feb 21, 2 PM $ 1
-0.02%
$ 11.63 million $ 36,578
Feb 21, 1 PM $ 1
-0.22%
$ 11.63 million $ 13,532
Feb 21, 12 PM $ 1
+0.00%
$ 11.63 million $ 13,536
Feb 21, 11 AM $ 1
+0.00%
$ 11.63 million $ 14,409
Feb 21, 10 AM $ 1
-0.11%
$ 11.63 million $ 16,523
Feb 21, 9 AM $ 1
+0.09%
$ 11.64 million $ 15,658