USDu Historical Data

USDu Page 62
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1
+0.09%
$ 11.64 million $ 15,658
Feb 21, 8 AM $ 1
+0.02%
$ 11.63 million $ 20,550
Feb 21, 7 AM $ 1
+0.00%
$ 11.63 million $ 23,488
Feb 21, 6 AM $ 1
+0.00%
$ 11.63 million $ 23,487
Feb 21, 5 AM $ 1
+0.02%
$ 11.63 million $ 33,170
Feb 21, 4 AM $ 1
+0.00%
$ 11.63 million $ 31,760
Feb 21, 3 AM $ 1
+0.00%
$ 11.63 million $ 31,765
Feb 21, 2 AM $ 1
+0.02%
$ 11.63 million $ 31,286
Feb 21, 1 AM $ 1
+0.00%
$ 11.63 million $ 29,072
Feb 21, 12 AM $ 1
+0.01%
$ 11.63 million $ 29,066
Feb 20, 11 PM $ 1
+0.00%
$ 11.63 million $ 29,074
Feb 20, 10 PM $ 1
+0.00%
$ 11.63 million $ 28,298
Feb 20, 9 PM $ 1
+0.00%
$ 11.63 million $ 28,949
Feb 20, 8 PM $ 1
+0.00%
$ 11.63 million $ 29,011
Feb 20, 7 PM $ 1
-0.02%
$ 11.63 million $ 34,664
Feb 20, 6 PM $ 1
+0.00%
$ 11.63 million $ 34,117
Feb 20, 5 PM $ 1
+0.00%
$ 11.63 million $ 34,108
Feb 20, 4 PM $ 1
+0.00%
$ 11.63 million $ 115,330
Feb 20, 3 PM $ 1
-0.02%
$ 11.63 million $ 115,361
Feb 20, 2 PM $ 1
-0.02%
$ 11.63 million $ 114,467
Feb 20, 1 PM $ 1
+0.00%
$ 11.63 million $ 113,997
Feb 20, 12 PM $ 1
+0.00%
$ 11.63 million $ 113,941
Feb 20, 11 AM $ 1
+0.02%
$ 11.63 million $ 114,994
Feb 20, 10 AM $ 1
+0.00%
$ 11.63 million $ 112,381
Feb 20, 9 AM $ 1
+0.00%
$ 11.63 million $ 123,910
Feb 20, 8 AM $ 1
+0.02%
$ 11.63 million $ 124,789
Feb 20, 7 AM $ 1
-0.02%
$ 11.63 million $ 116,860
Feb 20, 6 AM $ 1
+0.02%
$ 11.63 million $ 117,020
Feb 20, 5 AM $ 1
-0.02%
$ 11.63 million $ 107,387
Feb 20, 4 AM $ 1
+0.00%
$ 11.63 million $ 107,259
Feb 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 107,244
Feb 20, 2 AM $ 1
+0.00%
$ 11.63 million $ 107,242
Feb 20, 1 AM $ 1
+0.00%
$ 11.63 million $ 105,080
Feb 20, 12 AM $ 1
+0.02%
$ 11.63 million $ 105,234
Feb 19, 11 PM $ 1
+0.00%
$ 11.63 million $ 105,446
Feb 19, 10 PM $ 1
-0.02%
$ 11.63 million $ 196,407
Feb 19, 9 PM $ 1
-0.02%
$ 11.63 million $ 196,472
Feb 19, 8 PM $ 1
+0.02%
$ 11.63 million $ 195,853
Feb 19, 7 PM $ 1
+0.00%
$ 11.63 million $ 189,567
Feb 19, 6 PM $ 1
+0.00%
$ 11.63 million $ 189,248
Feb 19, 5 PM $ 1
+0.01%
$ 11.63 million $ 284,088
Feb 19, 4 PM $ 1
+0.00%
$ 11.63 million $ 202,943
Feb 19, 3 PM $ 1
+0.00%
$ 11.63 million $ 219,035
Feb 19, 2 PM $ 1
+0.00%
$ 11.63 million $ 218,988
Feb 19, 1 PM $ 1
-0.02%
$ 11.63 million $ 218,787
Feb 19, 12 PM $ 1
+0.02%
$ 11.63 million $ 218,565
Feb 19, 11 AM $ 1
+0.00%
$ 11.63 million $ 230,161
Feb 19, 10 AM $ 1
+0.00%
$ 11.63 million $ 230,117
Feb 19, 9 AM $ 1
-0.02%
$ 11.63 million $ 221,736
Feb 19, 8 AM $ 1
+0.00%
$ 11.63 million $ 220,865