USDu Historical Data

USDu Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1
+0.02%
$ 11.63 million $ 218,565
Feb 19, 11 AM $ 1
+0.00%
$ 11.63 million $ 230,161
Feb 19, 10 AM $ 1
+0.00%
$ 11.63 million $ 230,117
Feb 19, 9 AM $ 1
-0.02%
$ 11.63 million $ 221,736
Feb 19, 8 AM $ 1
+0.00%
$ 11.63 million $ 220,865
Feb 19, 7 AM $ 1
+0.00%
$ 11.63 million $ 220,865
Feb 19, 6 AM $ 1
+0.03%
$ 11.63 million $ 220,575
Feb 19, 5 AM $ 1
+0.00%
$ 11.63 million $ 220,575
Feb 19, 4 AM $ 1
+0.00%
$ 11.63 million $ 220,598
Feb 19, 3 AM $ 1
+0.00%
$ 11.63 million $ 220,599
Feb 19, 2 AM $ 1
+0.00%
$ 11.63 million $ 220,620
Feb 19, 1 AM $ 1
+0.00%
$ 11.63 million $ 220,245
Feb 19, 12 AM $ 1
+0.00%
$ 11.63 million $ 220,096
Feb 18, 11 PM $ 1
+0.03%
$ 11.63 million $ 219,811
Feb 18, 10 PM $ 1
-0.02%
$ 11.62 million $ 128,838
Feb 18, 9 PM $ 1
+0.02%
$ 11.62 million $ 128,811
Feb 18, 8 PM $ 1
+0.00%
$ 11.62 million $ 128,622
Feb 18, 7 PM $ 1
+0.00%
$ 11.62 million $ 128,674
Feb 18, 6 PM $ 1
+0.00%
$ 11.62 million $ 82,586
Feb 18, 5 PM $ 1
-2.41%
$ 11.62 million $ 34,233
Feb 18, 4 PM $ 1
+0.00%
$ 11.62 million $ 33,302
Feb 18, 3 PM $ 1
+0.00%
$ 11.62 million $ 17,177
Feb 18, 2 PM $ 1
+0.00%
$ 11.62 million $ 18,120
Feb 18, 1 PM $ 1
-0.02%
$ 11.62 million $ 19,109
Feb 18, 12 PM $ 1
+0.02%
$ 11.62 million $ 21,112
Feb 18, 11 AM $ 1
-0.02%
$ 11.62 million $ 8,786
Feb 18, 10 AM $ 0.999
+0.00%
$ 11.62 million $ 8,672
Feb 18, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 6,141
Feb 18, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 6,141
Feb 18, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 6,141
Feb 18, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 6,141
Feb 18, 5 AM $ 1
+0.02%
$ 11.62 million $ 7,620
Feb 18, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 7,798
Feb 18, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 8,328
Feb 18, 2 AM $ 1
+0.02%
$ 11.62 million $ 8,318
Feb 18, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 8,506
Feb 18, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 8,517
Feb 17, 11 PM $ 0.999
+0.00%
$ 11.62 million $ 27,085
Feb 17, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 27,149
Feb 17, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 27,144
Feb 17, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 28,562
Feb 17, 7 PM $ 0.999
-0.02%
$ 11.62 million $ 28,528
Feb 17, 6 PM $ 1
+0.00%
$ 11.62 million $ 122,435
Feb 17, 5 PM $ 1
+0.02%
$ 11.62 million $ 169,324
Feb 17, 4 PM $ 0.999
-0.02%
$ 11.62 million $ 169,265
Feb 17, 3 PM $ 1
+0.00%
$ 11.62 million $ 169,254
Feb 17, 2 PM $ 1
+0.02%
$ 11.62 million $ 169,192
Feb 17, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 169,074
Feb 17, 12 PM $ 0.999
-0.02%
$ 11.62 million $ 168,769
Feb 17, 11 AM $ 1
+0.00%
$ 11.62 million $ 167,807