USDu Historical Data

USDu Page 64
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1
+0.01%
$ 11.63 million $ 215,500
Mar 12, 4 PM $ 1
+0.02%
$ 11.63 million $ 162,231
Mar 12, 3 PM $ 1
+0.00%
$ 11.63 million $ 163,294
Mar 12, 2 PM $ 1
-0.02%
$ 11.63 million $ 163,656
Mar 12, 1 PM $ 1
+0.00%
$ 11.63 million $ 180,477
Mar 12, 12 PM $ 1
+0.02%
$ 11.63 million $ 180,741
Mar 12, 11 AM $ 1
+0.02%
$ 11.63 million $ 180,307
Mar 12, 10 AM $ 1
-0.02%
$ 11.63 million $ 181,038
Mar 12, 9 AM $ 1
+0.00%
$ 11.63 million $ 183,694
Mar 12, 8 AM $ 1
-0.02%
$ 11.63 million $ 182,266
Mar 12, 7 AM $ 1
+0.02%
$ 11.63 million $ 182,252
Mar 12, 6 AM $ 1
+0.00%
$ 11.63 million $ 181,692
Mar 12, 5 AM $ 1
+0.02%
$ 11.63 million $ 179,484
Mar 12, 4 AM $ 1
+0.00%
$ 11.63 million $ 179,797
Mar 12, 3 AM $ 1
-0.02%
$ 11.63 million $ 177,414
Mar 12, 2 AM $ 1
+0.00%
$ 11.63 million $ 183,050
Mar 12, 1 AM $ 1
-0.06%
$ 11.63 million $ 204,291
Mar 12, 12 AM $ 1
+0.05%
$ 11.63 million $ 232,460
Mar 11, 11 PM $ 1
-0.02%
$ 11.63 million $ 233,460
Mar 11, 10 PM $ 1
-0.02%
$ 11.63 million $ 122,947
Mar 11, 9 PM $ 1
+0.02%
$ 11.63 million $ 99,063
Mar 11, 8 PM $ 1
+0.00%
$ 11.63 million $ 107,798
Mar 11, 7 PM $ 1
+0.00%
$ 11.63 million $ 107,846
Mar 11, 6 PM $ 1
+0.02%
$ 11.63 million $ 104,367
Mar 11, 5 PM $ 1
+0.00%
$ 11.63 million $ 103,089
Mar 11, 4 PM $ 1
+0.00%
$ 11.63 million $ 107,086
Mar 11, 3 PM $ 1
+0.00%
$ 11.63 million $ 144,445
Mar 11, 2 PM $ 1
+0.03%
$ 11.63 million $ 145,074
Mar 11, 1 PM $ 1
+0.00%
$ 11.63 million $ 160,522
Mar 11, 12 PM $ 1
-0.01%
$ 11.63 million $ 160,241
Mar 11, 11 AM $ 1
+0.00%
$ 11.63 million $ 161,050
Mar 11, 10 AM $ 1
-0.02%
$ 11.63 million $ 160,276
Mar 11, 9 AM $ 1
+0.02%
$ 11.63 million $ 156,429
Mar 11, 8 AM $ 1
+0.00%
$ 11.63 million $ 161,465
Mar 11, 7 AM $ 1
+0.00%
$ 11.63 million $ 161,444
Mar 11, 6 AM $ 1
-0.02%
$ 11.63 million $ 161,747
Mar 11, 5 AM $ 1
+0.00%
$ 11.63 million $ 164,542
Mar 11, 4 AM $ 1
+0.00%
$ 11.63 million $ 164,265
Mar 11, 3 AM $ 1
+0.00%
$ 11.63 million $ 164,974
Mar 11, 2 AM $ 1
+0.03%
$ 11.63 million $ 148,908
Mar 11, 1 AM $ 1
+0.02%
$ 11.63 million $ 149,068
Mar 11, 12 AM $ 1
+0.00%
$ 11.63 million $ 118,851
Mar 10, 11 PM $ 1
+0.02%
$ 11.63 million $ 98,844
Mar 10, 10 PM $ 1
+0.00%
$ 11.63 million $ 98,154
Mar 10, 9 PM $ 1
-0.01%
$ 11.63 million $ 118,469
Mar 10, 8 PM $ 1
+0.00%
$ 11.63 million $ 109,889
Mar 10, 7 PM $ 1
+0.00%
$ 11.63 million $ 110,128
Mar 10, 6 PM $ 1
+0.00%
$ 11.63 million $ 109,733
Mar 10, 5 PM $ 1
-0.01%
$ 11.63 million $ 109,922
Mar 10, 4 PM $ 1
+0.02%
$ 11.63 million $ 71,948