USDu Historical Data

USDu Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1
+0.00%
$ 11.62 million $ 167,807
Feb 17, 10 AM $ 0.999
-0.02%
$ 11.62 million $ 190,793
Feb 17, 9 AM $ 1
+0.00%
$ 11.62 million $ 190,764
Feb 17, 8 AM $ 1
+0.00%
$ 11.62 million $ 190,908
Feb 17, 7 AM $ 1
+0.00%
$ 11.62 million $ 190,912
Feb 17, 6 AM $ 1
+0.00%
$ 11.62 million $ 195,256
Feb 17, 5 AM $ 1
+0.02%
$ 11.62 million $ 194,304
Feb 17, 4 AM $ 0.999
-0.02%
$ 11.62 million $ 193,585
Feb 17, 3 AM $ 1
+0.02%
$ 11.62 million $ 198,044
Feb 17, 2 AM $ 0.999
-0.02%
$ 11.62 million $ 198,303
Feb 17, 1 AM $ 1
+0.00%
$ 11.62 million $ 198,113
Feb 17, 12 AM $ 1
+0.01%
$ 11.62 million $ 198,136
Feb 16, 11 PM $ 1
+0.00%
$ 11.62 million $ 179,554
Feb 16, 10 PM $ 1
+0.02%
$ 11.62 million $ 179,540
Feb 16, 9 PM $ 0.999
-0.02%
$ 11.62 million $ 179,515
Feb 16, 8 PM $ 1
+0.01%
$ 11.62 million $ 179,495
Feb 16, 7 PM $ 1
+0.05%
$ 11.62 million $ 178,149
Feb 16, 6 PM $ 0.999
+0.02%
$ 11.61 million $ 84,105
Feb 16, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 36,947
Feb 16, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 38,307
Feb 16, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 38,447
Feb 16, 2 PM $ 0.999
-0.02%
$ 11.61 million $ 39,336
Feb 16, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 37,748
Feb 16, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 38,264
Feb 16, 11 AM $ 0.999
+0.01%
$ 11.61 million $ 39,022
Feb 16, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 14,992
Feb 16, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 15,435
Feb 16, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 15,198
Feb 16, 7 AM $ 0.999
-0.03%
$ 11.61 million $ 15,868
Feb 16, 6 AM $ 0.999
+0.01%
$ 11.62 million $ 11,544
Feb 16, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 93,873
Feb 16, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 93,878
Feb 16, 3 AM $ 0.999
+0.03%
$ 11.61 million $ 89,415
Feb 16, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 88,619
Feb 16, 1 AM $ 0.999
+0.07%
$ 11.61 million $ 88,622
Feb 16, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 88,606
Feb 15, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 88,606
Feb 15, 10 PM $ 0.999
-0.05%
$ 11.61 million $ 88,823
Feb 15, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 99,300
Feb 15, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 124,304
Feb 15, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 135,217
Feb 15, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 136,146
Feb 15, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 136,614
Feb 15, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 136,573
Feb 15, 3 PM $ 0.999
+0.02%
$ 11.61 million $ 136,916
Feb 15, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 142,671
Feb 15, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 142,043
Feb 15, 12 PM $ 0.999
-0.02%
$ 11.61 million $ 310,480
Feb 15, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 309,010
Feb 15, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 308,122