USDu Historical Data

USDu Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 309,010
Feb 15, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 308,122
Feb 15, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 307,931
Feb 15, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 309,368
Feb 15, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 309,099
Feb 15, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 309,044
Feb 15, 5 AM $ 0.999
-0.01%
$ 11.62 million $ 305,380
Feb 15, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 229,334
Feb 15, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 229,341
Feb 15, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 229,365
Feb 15, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 229,510
Feb 15, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 231,200
Feb 14, 11 PM $ 0.999
-0.02%
$ 11.62 million $ 231,416
Feb 14, 10 PM $ 0.999
+0.02%
$ 11.62 million $ 231,286
Feb 14, 9 PM $ 0.999
-0.01%
$ 11.62 million $ 220,780
Feb 14, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 210,150
Feb 14, 7 PM $ 0.999
-0.02%
$ 11.61 million $ 199,565
Feb 14, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 199,147
Feb 14, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 199,595
Feb 14, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 197,801
Feb 14, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 244,464
Feb 14, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 239,607
Feb 14, 1 PM $ 0.999
-0.04%
$ 11.62 million $ 239,529
Feb 14, 12 PM $ 1
+0.00%
$ 11.62 million $ 71,337
Feb 14, 11 AM $ 1
+0.00%
$ 11.62 million $ 71,369
Feb 14, 10 AM $ 1
+0.00%
$ 11.62 million $ 121,200
Feb 14, 9 AM $ 1
+0.02%
$ 11.62 million $ 161,114
Feb 14, 8 AM $ 1
+0.00%
$ 11.62 million $ 161,444
Feb 14, 7 AM $ 1
+0.00%
$ 11.62 million $ 161,074
Feb 14, 6 AM $ 1
-0.02%
$ 11.62 million $ 161,384
Feb 14, 5 AM $ 1
+0.02%
$ 11.62 million $ 161,380
Feb 14, 4 AM $ 1
+0.00%
$ 11.62 million $ 158,757
Feb 14, 3 AM $ 1
+0.00%
$ 11.62 million $ 168,202
Feb 14, 2 AM $ 1
+0.00%
$ 11.62 million $ 168,199
Feb 14, 1 AM $ 1
+0.00%
$ 11.62 million $ 191,957
Feb 14, 12 AM $ 1
+0.00%
$ 11.62 million $ 198,281
Feb 13, 11 PM $ 1
+0.02%
$ 11.62 million $ 198,143
Feb 13, 10 PM $ 1
+0.00%
$ 11.62 million $ 199,695
Feb 13, 9 PM $ 1
-0.02%
$ 11.62 million $ 199,620
Feb 13, 8 PM $ 1
+0.00%
$ 11.62 million $ 210,381
Feb 13, 7 PM $ 1
+0.02%
$ 11.62 million $ 309,255
Feb 13, 6 PM $ 1
+0.00%
$ 11.62 million $ 308,519
Feb 13, 5 PM $ 1
+0.00%
$ 11.62 million $ 308,519
Feb 13, 4 PM $ 1
+0.01%
$ 11.62 million $ 308,533
Feb 13, 3 PM $ 0.999
-0.02%
$ 11.62 million $ 261,624
Feb 13, 2 PM $ 1
+0.00%
$ 11.62 million $ 263,170
Feb 13, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 263,742
Feb 13, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 263,483
Feb 13, 11 AM $ 0.999
-0.02%
$ 11.62 million $ 264,271
Feb 13, 10 AM $ 1
+0.02%
$ 11.62 million $ 263,457