USDu Historical Data

USDu Page 66
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1
+0.02%
$ 11.62 million $ 263,457
Feb 13, 9 AM $ 1
-0.02%
$ 11.62 million $ 205,125
Feb 13, 8 AM $ 1
+0.00%
$ 11.62 million $ 208,800
Feb 13, 7 AM $ 1
+0.00%
$ 11.62 million $ 208,756
Feb 13, 6 AM $ 1
+0.00%
$ 11.62 million $ 239,798
Feb 13, 5 AM $ 1
+0.02%
$ 11.62 million $ 240,303
Feb 13, 4 AM $ 1
+0.00%
$ 11.62 million $ 240,306
Feb 13, 3 AM $ 1
+0.02%
$ 11.62 million $ 240,328
Feb 13, 2 AM $ 1
-0.02%
$ 11.62 million $ 231,147
Feb 13, 1 AM $ 1
+0.00%
$ 11.63 million $ 207,244
Feb 13, 12 AM $ 1
+0.00%
$ 11.63 million $ 199,220
Feb 12, 11 PM $ 1
-0.02%
$ 11.62 million $ 201,662
Feb 12, 10 PM $ 1
+0.00%
$ 11.63 million $ 200,804
Feb 12, 9 PM $ 1
+0.01%
$ 11.63 million $ 201,907
Feb 12, 8 PM $ 1
-0.01%
$ 11.62 million $ 176,866
Feb 12, 7 PM $ 1
+0.00%
$ 11.63 million $ 102,497
Feb 12, 6 PM $ 1
+0.00%
$ 11.63 million $ 102,196
Feb 12, 5 PM $ 1
+0.00%
$ 11.63 million $ 101,944
Feb 12, 4 PM $ 1
+0.00%
$ 11.63 million $ 111,684
Feb 12, 3 PM $ 1
+0.00%
$ 11.63 million $ 121,044
Feb 12, 2 PM $ 1
-0.02%
$ 11.63 million $ 124,595
Feb 12, 1 PM $ 1
+0.00%
$ 11.63 million $ 123,661
Feb 12, 12 PM $ 1
-0.02%
$ 11.63 million $ 126,266
Feb 12, 11 AM $ 1
+0.02%
$ 11.63 million $ 126,307
Feb 12, 10 AM $ 1
+0.00%
$ 11.63 million $ 126,308
Feb 12, 9 AM $ 1
+0.00%
$ 11.63 million $ 101,917
Feb 12, 8 AM $ 1
-0.01%
$ 11.63 million $ 101,915
Feb 12, 7 AM $ 1
+0.02%
$ 11.63 million $ 97,318
Feb 12, 6 AM $ 1
-0.02%
$ 11.63 million $ 66,005
Feb 12, 5 AM $ 1
+0.00%
$ 11.63 million $ 65,510
Feb 12, 4 AM $ 1
+0.00%
$ 11.63 million $ 65,501
Feb 12, 3 AM $ 1
+0.02%
$ 11.63 million $ 65,475
Feb 12, 2 AM $ 1
+0.00%
$ 11.63 million $ 68,121
Feb 12, 1 AM $ 1
+0.00%
$ 11.63 million $ 68,121
Feb 12, 12 AM $ 1
+0.02%
$ 11.63 million $ 68,119
Feb 11, 11 PM $ 1
+0.00%
$ 11.63 million $ 65,599
Feb 11, 10 PM $ 1
+0.00%
$ 11.63 million $ 64,819
Feb 11, 9 PM $ 1
+0.00%
$ 11.63 million $ 64,057
Feb 11, 8 PM $ 1
-0.01%
$ 11.63 million $ 64,058
Feb 11, 7 PM $ 1
+0.00%
$ 11.63 million $ 39,436
Feb 11, 6 PM $ 1
+0.00%
$ 11.63 million $ 49,116
Feb 11, 5 PM $ 1
-0.02%
$ 11.63 million $ 68,319
Feb 11, 4 PM $ 1
+0.00%
$ 11.63 million $ 58,552
Feb 11, 3 PM $ 1
+0.02%
$ 11.63 million $ 49,178
Feb 11, 2 PM $ 1
+0.00%
$ 11.63 million $ 43,206
Feb 11, 1 PM $ 1
-0.02%
$ 11.63 million $ 48,278
Feb 11, 12 PM $ 1
+0.00%
$ 11.63 million $ 66,238
Feb 11, 11 AM $ 1
-0.02%
$ 11.63 million $ 63,940
Feb 11, 10 AM $ 1
+0.00%
$ 11.63 million $ 58,617
Feb 11, 9 AM $ 1
+0.00%
$ 11.63 million $ 59,813