USDu Historical Data

USDu Page 67
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1
-0.02%
$ 11.63 million $ 22,402
Mar 6, 12 PM $ 1
+0.02%
$ 11.63 million $ 25,432
Mar 6, 11 AM $ 1
+0.00%
$ 11.63 million $ 32,867
Mar 6, 10 AM $ 1
+0.00%
$ 11.63 million $ 33,890
Mar 6, 9 AM $ 1
+0.00%
$ 11.63 million $ 33,808
Mar 6, 8 AM $ 1
+0.00%
$ 11.63 million $ 30,527
Mar 6, 7 AM $ 1
+0.00%
$ 11.63 million $ 24,654
Mar 6, 6 AM $ 1
-0.02%
$ 11.63 million $ 21,767
Mar 6, 5 AM $ 1
+0.02%
$ 11.63 million $ 19,110
Mar 6, 4 AM $ 1
+0.00%
$ 11.63 million $ 172,410
Mar 6, 3 AM $ 1
-0.02%
$ 11.63 million $ 172,400
Mar 6, 2 AM $ 1
+0.00%
$ 11.63 million $ 172,400
Mar 6, 1 AM $ 1
+0.02%
$ 11.63 million $ 172,399
Mar 6, 12 AM $ 1
+0.00%
$ 11.63 million $ 171,832
Mar 5, 11 PM $ 1
+0.00%
$ 11.63 million $ 171,845
Mar 5, 10 PM $ 1
+0.00%
$ 11.63 million $ 171,559
Mar 5, 9 PM $ 1
+0.00%
$ 11.63 million $ 175,111
Mar 5, 8 PM $ 1
-0.02%
$ 11.63 million $ 185,362
Mar 5, 7 PM $ 1
+0.02%
$ 11.63 million $ 185,321
Mar 5, 6 PM $ 1
+0.00%
$ 11.63 million $ 185,174
Mar 5, 5 PM $ 1
+0.00%
$ 11.63 million $ 185,192
Mar 5, 4 PM $ 1
+0.02%
$ 11.63 million $ 184,998
Mar 5, 3 PM $ 1
+0.00%
$ 11.63 million $ 185,847
Mar 5, 2 PM $ 1
+0.00%
$ 11.63 million $ 186,611
Mar 5, 1 PM $ 1
+0.00%
$ 11.63 million $ 187,618
Mar 5, 12 PM $ 1
+0.00%
$ 11.63 million $ 182,338
Mar 5, 11 AM $ 1
-0.01%
$ 11.63 million $ 175,532
Mar 5, 10 AM $ 0.996
-0.47%
$ 11.57 million $ 173,637
Mar 5, 9 AM $ 1
+0.00%
$ 11.63 million $ 173,643
Mar 5, 8 AM $ 1
-0.01%
$ 11.63 million $ 173,349
Mar 5, 7 AM $ 1
+0.01%
$ 11.63 million $ 173,285
Mar 5, 6 AM $ 1
+0.00%
$ 11.63 million $ 172,995
Mar 5, 5 AM $ 1
+0.00%
$ 11.63 million $ 173,085
Mar 5, 4 AM $ 1
+0.00%
$ 11.63 million $ 19,671
Mar 5, 3 AM $ 1
+0.00%
$ 11.63 million $ 19,752
Mar 5, 2 AM $ 1
+0.00%
$ 11.63 million $ 19,761
Mar 5, 1 AM $ 1
-0.02%
$ 11.63 million $ 19,766
Mar 5, 12 AM $ 1
+0.02%
$ 11.63 million $ 19,103
Mar 4, 11 PM $ 1
-0.02%
$ 11.63 million $ 27,331
Mar 4, 10 PM $ 1
+0.04%
$ 11.64 million $ 28,126
Mar 4, 9 PM $ 1
+0.00%
$ 11.63 million $ 24,711
Mar 4, 8 PM $ 1
+0.00%
$ 11.63 million $ 14,475
Mar 4, 7 PM $ 1
+0.00%
$ 11.63 million $ 14,921
Mar 4, 6 PM $ 1
+0.00%
$ 11.63 million $ 14,929
Mar 4, 5 PM $ 1
+0.00%
$ 11.63 million $ 27,374
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 27,370
Mar 4, 12 PM $ 1
-0.02%
$ 11.63 million $ 25,550
Mar 4, 9 AM $ 1
+0.00%
$ 11.63 million $ 93,917
Mar 4, 8 AM $ 1
+0.00%
$ 11.63 million $ 93,866
Mar 4, 7 AM $ 1
+0.02%
$ 11.63 million $ 93,828