USDu Historical Data

USDu Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 1
+0.00%
$ 11.63 million $ 58,617
Feb 11, 9 AM $ 1
+0.00%
$ 11.63 million $ 59,813
Feb 11, 8 AM $ 1
+0.00%
$ 11.63 million $ 61,085
Feb 11, 7 AM $ 1
+0.00%
$ 11.63 million $ 60,501
Feb 11, 6 AM $ 1
-0.03%
$ 11.63 million $ 60,774
Feb 11, 5 AM $ 1
+0.00%
$ 11.63 million $ 168,060
Feb 11, 4 AM $ 1
+0.00%
$ 11.63 million $ 654,402
Feb 11, 3 AM $ 1
+0.01%
$ 11.63 million $ 657,367
Feb 11, 2 AM $ 1
+0.00%
$ 11.63 million $ 654,424
Feb 11, 1 AM $ 1
+0.00%
$ 11.63 million $ 656,426
Feb 11, 12 AM $ 1
+0.00%
$ 11.63 million $ 676,155
Feb 10, 11 PM $ 1
+0.00%
$ 11.63 million $ 676,158
Feb 10, 10 PM $ 1
+0.00%
$ 11.63 million $ 676,224
Feb 10, 9 PM $ 1
+0.02%
$ 11.63 million $ 676,224
Feb 10, 8 PM $ 1
+0.00%
$ 11.63 million $ 675,886
Feb 10, 7 PM $ 1
+0.00%
$ 11.63 million $ 675,974
Feb 10, 6 PM $ 1
-0.02%
$ 11.63 million $ 675,975
Feb 10, 5 PM $ 1
+0.00%
$ 11.63 million $ 649,983
Feb 10, 4 PM $ 1
+0.00%
$ 11.63 million $ 651,308
Feb 10, 3 PM $ 1
-0.02%
$ 11.63 million $ 671,928
Feb 10, 2 PM $ 1
+0.00%
$ 11.63 million $ 674,760
Feb 10, 1 PM $ 1
-0.01%
$ 11.63 million $ 697,180
Feb 10, 12 PM $ 1
+0.00%
$ 11.63 million $ 675,146
Feb 10, 11 AM $ 1
+0.00%
$ 11.63 million $ 674,083
Feb 10, 10 AM $ 1
+0.00%
$ 11.63 million $ 680,405
Feb 10, 9 AM $ 1
-0.02%
$ 11.63 million $ 678,392
Feb 10, 8 AM $ 1
+0.00%
$ 11.63 million $ 677,113
Feb 10, 7 AM $ 1
+0.00%
$ 11.63 million $ 676,872
Feb 10, 6 AM $ 1
-0.02%
$ 11.63 million $ 676,551
Feb 10, 5 AM $ 1
+0.00%
$ 11.63 million $ 579,181
Feb 10, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 92,858
Feb 10, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 92,921
Feb 10, 2 AM $ 0.999
+0.02%
$ 11.61 million $ 100,964
Feb 10, 1 AM $ 0.999
-0.02%
$ 11.61 million $ 121,153
Feb 10, 12 AM $ 0.999
+0.02%
$ 11.61 million $ 101,424
Feb 9, 11 PM $ 0.999
-0.02%
$ 11.61 million $ 101,421
Feb 9, 10 PM $ 0.999
+0.02%
$ 11.62 million $ 104,549
Feb 9, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 104,549
Feb 9, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 104,549
Feb 9, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 104,459
Feb 9, 6 PM $ 0.999
+0.02%
$ 11.61 million $ 104,456
Feb 9, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 102,445
Feb 9, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 100,587
Feb 9, 3 PM $ 0.999
+0.02%
$ 11.61 million $ 79,785
Feb 9, 2 PM $ 0.999
+0.01%
$ 11.61 million $ 76,929
Feb 9, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 63,283
Feb 9, 12 PM $ 0.999
+0.02%
$ 11.61 million $ 63,202
Feb 9, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 58,862
Feb 9, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 57,975
Feb 9, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 102,743