USDu Historical Data

USDu Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 102,743
Feb 9, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 103,809
Feb 9, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 104,886
Feb 9, 6 AM $ 0.999
+0.02%
$ 11.61 million $ 104,880
Feb 9, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 99,185
Feb 9, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 103,752
Feb 9, 3 AM $ 0.999
-0.02%
$ 11.61 million $ 103,690
Feb 9, 2 AM $ 0.999
-0.01%
$ 11.61 million $ 92,854
Feb 9, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 73,047
Feb 8, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 75,103
Feb 8, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 71,909
Feb 8, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 71,909
Feb 8, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 74,701
Feb 8, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 187,509
Feb 8, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 187,509
Feb 8, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 187,310
Feb 8, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 187,312
Feb 8, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 188,599
Feb 8, 2 PM $ 0.999
+0.02%
$ 11.61 million $ 200,594
Feb 8, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 190,798
Feb 8, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 192,085
Feb 8, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 191,263
Feb 8, 10 AM $ 0.999
+0.02%
$ 11.61 million $ 236,293
Feb 8, 9 AM $ 0.998
+0.00%
$ 11.61 million $ 191,504
Feb 8, 8 AM $ 0.998
-0.02%
$ 11.61 million $ 192,185
Feb 8, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 191,114
Feb 8, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 209,641
Feb 8, 5 AM $ 0.999
+0.02%
$ 11.61 million $ 210,224
Feb 8, 4 AM $ 0.998
+0.00%
$ 11.61 million $ 201,812
Feb 8, 3 AM $ 0.998
+0.00%
$ 11.61 million $ 222,797
Feb 8, 2 AM $ 0.998
+0.00%
$ 11.61 million $ 222,635
Feb 8, 1 AM $ 0.998
+0.00%
$ 11.61 million $ 222,627
Feb 8, 12 AM $ 0.999
-0.13%
$ 11.61 million $ 222,628
Feb 7, 11 PM $ 1
+0.00%
$ 11.62 million $ 221,368
Feb 7, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 221,934
Feb 7, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 221,969
Feb 7, 8 PM $ 0.999
-0.02%
$ 11.61 million $ 216,675
Feb 7, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 110,240
Feb 7, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 111,958
Feb 7, 5 PM $ 0.999
+0.02%
$ 11.61 million $ 114,368
Feb 7, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 116,032
Feb 7, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 137,006
Feb 7, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 128,164
Feb 7, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 131,832
Feb 7, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 155,811
Feb 7, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 158,599
Feb 7, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 133,520
Feb 7, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 146,315
Feb 7, 8 AM $ 0.999
+0.02%
$ 11.61 million $ 160,737
Feb 7, 7 AM $ 0.999
+0.01%
$ 11.61 million $ 174,556