USDu Historical Data

USDu Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.999
+0.01%
$ 11.61 million $ 174,556
Feb 7, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 159,957
Feb 7, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 159,377
Feb 7, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 158,966
Feb 7, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 137,995
Feb 7, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 138,871
Feb 7, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 138,903
Feb 7, 12 AM $ 0.999
-0.02%
$ 11.61 million $ 139,358
Feb 6, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 239,959
Feb 6, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 259,036
Feb 6, 9 PM $ 0.999
+0.02%
$ 11.61 million $ 261,810
Feb 6, 8 PM $ 1
+0.15%
$ 11.62 million $ 258,444
Feb 6, 7 PM $ 0.999
+0.02%
$ 11.61 million $ 263,049
Feb 6, 6 PM $ 0.998
+0.00%
$ 11.61 million $ 262,495
Feb 6, 5 PM $ 0.999
+0.02%
$ 11.61 million $ 266,937
Feb 6, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 267,207
Feb 6, 3 PM $ 0.999
+0.02%
$ 11.61 million $ 250,552
Feb 6, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 256,470
Feb 6, 1 PM $ 0.999
-0.01%
$ 11.61 million $ 254,680
Feb 6, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 230,212
Feb 6, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 228,341
Feb 6, 10 AM $ 0.999
-0.02%
$ 11.61 million $ 207,858
Feb 6, 9 AM $ 0.999
-0.01%
$ 11.61 million $ 195,319
Feb 6, 8 AM $ 0.999
+0.02%
$ 11.61 million $ 183,659
Feb 6, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 169,260
Feb 6, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 180,443
Feb 6, 5 AM $ 1
+0.00%
$ 11.62 million $ 180,441
Feb 6, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 180,455
Feb 6, 2 AM $ 0.999
+0.02%
$ 11.61 million $ 180,161
Feb 6, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 187,955
Feb 6, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 187,514
Feb 5, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 83,720
Feb 5, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 66,276
Feb 5, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 66,040
Feb 5, 8 PM $ 0.999
+0.02%
$ 11.62 million $ 65,999
Feb 5, 7 PM $ 0.999
+0.02%
$ 11.62 million $ 62,976
Feb 5, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 64,436
Feb 5, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 68,360
Feb 5, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 66,942
Feb 5, 3 PM $ 0.999
-0.02%
$ 11.62 million $ 62,921
Feb 5, 2 PM $ 0.999
-0.02%
$ 11.62 million $ 54,685
Feb 5, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 52,136
Feb 5, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 51,603
Feb 5, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 78,983
Feb 5, 10 AM $ 0.999
+0.02%
$ 11.62 million $ 79,044
Feb 5, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 78,770
Feb 5, 8 AM $ 0.999
-0.02%
$ 11.62 million $ 79,450
Feb 5, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 77,388
Feb 5, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 62,078
Feb 5, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 62,181