Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $1
+0.00%
$29.63 million $360,210
Sep 10, 11 PM $1
+0.00%
$29.63 million $309,418
Sep 10, 10 PM $1
+0.00%
$29.62 million $309,456
Sep 10, 9 PM $1
+0.00%
$29.63 million $309,029
Sep 10, 8 PM $1
+0.00%
$29.63 million $304,603
Sep 10, 7 PM $1
+0.00%
$29.62 million $304,801
Sep 10, 6 PM $1
+0.00%
$29.62 million $304,719
Sep 10, 5 PM $1
+0.00%
$29.63 million $304,713
Sep 10, 4 PM $1
+0.00%
$29.63 million $306,622
Sep 10, 2 PM $1
+0.00%
$29.63 million $321,869
Sep 10, 1 PM $1
+0.00%
$29.63 million $321,818
Sep 10, 12 PM $1
+0.00%
$29.63 million $319,333
Sep 10, 11 AM $1
+0.00%
$29.63 million $321,834
Sep 10, 10 AM $1
+0.00%
$29.63 million $323,657
Sep 10, 9 AM $1
+0.00%
$29.63 million $330,330
Sep 10, 8 AM $1
+0.00%
$29.63 million $330,323
Sep 10, 7 AM $1
+0.01%
$29.63 million $205,401
Sep 10, 6 AM $1
+0.00%
$29.63 million $48,831
Sep 10, 4 AM $1
-0.04%
$29.62 million $36,126
Sep 10, 3 AM $1
+0.00%
$29.63 million $36,109
Sep 10, 2 AM $1
+0.00%
$29.63 million $37,646
Sep 10, 1 AM $1
+0.00%
$29.63 million $33,694
Sep 10, 12 AM $1
+0.00%
$29.62 million $33,632
Sep 9, 10 PM $1
+0.00%
$29.62 million $33,577
Sep 9, 9 PM $1
-0.01%
$29.63 million $33,447
Sep 9, 8 PM $1
+0.00%
$29.63 million $36,495
Sep 9, 6 PM $1
+0.00%
$29.63 million $36,533
Sep 9, 5 PM $1
+0.00%
$29.63 million $36,521
Sep 9, 4 PM $1
+0.00%
$29.62 million $21,326
Sep 9, 3 PM $1
+0.00%
$29.62 million $21,482
Sep 9, 2 PM $1
+0.00%
$29.62 million $19,481
Sep 9, 1 PM $1
+0.03%
$29.62 million $19,424
Sep 9, 12 PM $1
+0.00%
$29.62 million $20,218
Sep 9, 11 AM $1
+0.00%
$29.62 million $19,477
Sep 9, 10 AM $1
+0.00%
$29.62 million $9,742
Sep 9, 9 AM $1
+0.00%
$-- $9,655
Sep 9, 8 AM $1
+0.00%
$29.62 million $9,654
Sep 9, 7 AM $1
+0.00%
$29.62 million $9,661
Sep 9, 6 AM $1
+0.00%
$29.62 million $22,377
Sep 9, 5 AM $1
+0.00%
$29.62 million $22,375
Sep 9, 4 AM $1
-0.04%
$29.62 million $21,180
Sep 9, 3 AM $1
+0.00%
$29.63 million $491,789
Sep 9, 2 AM $1
+0.00%
$29.63 million $498,875
Sep 9, 1 AM $1
+0.04%
$29.63 million $498,683
Sep 9, 12 AM $1
+0.00%
$29.63 million $495,174
Sep 8, 9 PM $1
+0.00%
$29.63 million $495,173
Sep 8, 7 PM $1
+0.00%
$29.63 million $503,141
Sep 8, 6 PM $1
+0.00%
$29.63 million $502,149
Sep 8, 5 PM $1
+0.00%
$29.62 million $502,943
Sep 8, 3 PM $1
+0.00%
$29.63 million $502,942