USDu Historical Data

USDu Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1
+0.00%
$ 29.62 million $ 1,939
Jul 17, 12 PM $ 1
+0.00%
$ 29.62 million $ 2,239
Jul 17, 11 AM $ 1
+0.00%
$ 29.62 million $ 2,183
Jul 17, 10 AM $ 1
+0.00%
$ 29.62 million $ 32,679
Jul 17, 9 AM $ 1
+0.00%
$ 29.62 million $ 31,658
Jul 17, 8 AM $ 1
+0.00%
$ 29.62 million $ 31,658
Jul 17, 7 AM $ 1
+0.00%
$ 29.62 million $ 31,638
Jul 17, 5 AM $ 1
+0.00%
$ 29.62 million $ 31,627
Jul 17, 2 AM $ 1
+0.00%
$ 29.62 million $ 31,629
Jul 17, 12 AM $ 1
+0.00%
$ 29.62 million $ 31,534
Jul 16, 11 PM $ 1
+0.00%
$ 29.62 million $ 31,523
Jul 16, 5 PM $ 1
+0.00%
$ 29.62 million $ 45,449
Jul 16, 4 PM $ 1
+0.00%
$ 29.62 million $ 45,448
Jul 16, 2 PM $ 1
+0.00%
$ 29.62 million $ 45,998
Jul 16, 1 PM $ 1
+0.00%
$ 29.62 million $ 45,987
Jul 16, 11 AM $ 1
+0.00%
$ 29.62 million $ 45,976
Jul 16, 10 AM $ 1
+0.00%
$ 29.62 million $ 15,480
Jul 16, 9 AM $ 1
+0.00%
$ 29.63 million $ 15,468
Jul 16, 8 AM $ 1
+0.00%
$ 29.63 million $ 15,448
Jul 16, 7 AM $ 1
+0.00%
$ 29.63 million $ 15,450
Jul 16, 5 AM $ 1
+0.00%
$ 29.63 million $ 15,447
Jul 16, 4 AM $ 1
+0.00%
$ 29.63 million $ 18,736
Jul 15, 8 PM $ 1
+0.00%
$ 29.63 million $ 18,736
Jul 15, 7 PM $ 1
+0.00%
$ 29.63 million $ 16,206
Jul 15, 6 PM $ 1
+0.00%
$ 29.63 million $ 4,193
Jul 15, 5 PM $ 1
+0.00%
$ -- $ 4,193
Jul 15, 4 PM $ 1
+0.00%
$ 29.63 million $ 4,182
Jul 15, 3 PM $ 1
+0.00%
$ 29.63 million $ 3,375
Jul 15, 2 PM $ 1
+0.00%
$ 29.63 million $ 3,364
Jul 15, 11 AM $ 1
+0.00%
$ 29.63 million $ 3,518
Jul 15, 8 AM $ 1
+0.00%
$ 29.63 million $ 3,507
Jul 15, 4 AM $ 1
+0.00%
$ 29.63 million $ 5,527
Jul 15, 12 AM $ 1
+0.00%
$ 29.63 million $ 3,649
Jul 14, 5 PM $ 1
+0.00%
$ 29.63 million $ 3,651
Jul 14, 3 PM $ 1
+0.00%
$ 29.63 million $ 3,650
Jul 14, 2 PM $ 1
+0.00%
$ 29.63 million $ 9,578
Jul 14, 12 PM $ 0.999
+0.00%
$ 29.6 million $ 12,111
Jul 14, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 12,111
Jul 14, 8 AM $ 1
+0.00%
$ 29.63 million $ 6,019
Jul 14, 7 AM $ 1
+0.00%
$ 29.63 million $ 9,577
Jul 14, 4 AM $ 1
+0.00%
$ 29.63 million $ 9,573
Jul 14, 3 AM $ 1
+0.00%
$ 29.63 million $ 8,172
Jul 14, 2 AM $ 0.999
-0.01%
$ 29.61 million $ 8,193
Jul 14, 1 AM $ 0.999
+0.00%
$ 29.6 million $ 8,223
Jul 13, 9 PM $ 1
+0.02%
$ 29.61 million $ 8,055
Jul 13, 8 PM $ 0.999
+0.00%
$ 29.6 million $ 5,734
Jul 13, 7 PM $ 0.999
-0.01%
$ 29.6 million $ 5,731
Jul 13, 6 PM $ 0.999
-0.01%
$ 29.6 million $ 5,082
Jul 13, 5 PM $ 1
+0.00%
$ 29.63 million $ 2,662
Jul 13, 2 PM $ 1
+0.00%
$ -- $ 195