USDu Historical Data

USDu Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 9 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 8 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 7 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 6 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 5 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 4 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 3 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 2 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 1 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 12 PM $ 1
+0.00%
$ 11.62 million $ 2.06 million
Apr 8, 11 AM $ 1
+0.00%
$ 11.62 million $ 2.08 million
Apr 8, 10 AM $ 1
+0.00%
$ 11.62 million $ 2.08 million
Apr 8, 9 AM $ 1
+0.00%
$ 11.62 million $ 2.08 million
Apr 8, 8 AM $ 1
+0.00%
$ 11.62 million $ 2.08 million
Apr 8, 7 AM $ 1
+0.26%
$ 11.62 million $ 2.08 million
Apr 8, 6 AM $ 0.997
-0.28%
$ 11.59 million $ 1.05 million
Apr 8, 5 AM $ 1
+0.02%
$ 11.63 million $ 43,246
Apr 8, 4 AM $ 1
+0.00%
$ 11.62 million $ 41,763
Apr 8, 3 AM $ 1
+0.00%
$ 11.62 million $ 41,763
Apr 8, 2 AM $ 1
+0.00%
$ 11.62 million $ 41,763
Apr 8, 1 AM $ 1
+0.00%
$ 11.62 million $ 74,951
Apr 8, 12 AM $ 1
+0.07%
$ 11.62 million $ 74,950
Apr 7, 11 PM $ 0.999
+0.00%
$ 11.62 million $ 113,392
Apr 7, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 113,392
Apr 7, 9 PM $ 0.999
-0.07%
$ 11.62 million $ 113,392
Apr 7, 8 PM $ 1
+0.00%
$ 11.62 million $ 113,392
Apr 7, 7 PM $ 0.999
-0.08%
$ 11.61 million $ 113,337
Apr 7, 6 PM $ 1
+0.00%
$ 11.62 million $ 175,082
Apr 7, 5 PM $ 1
-0.02%
$ 11.62 million $ 175,430
Apr 7, 4 PM $ 1
-0.18%
$ 11.63 million $ 175,164
Apr 7, 3 PM $ 1
+0.20%
$ 11.65 million $ 175,061
Apr 7, 2 PM $ 1
+0.00%
$ 11.62 million $ 178,182
Apr 7, 1 PM $ 1
+0.00%
$ 11.63 million $ 177,485
Apr 7, 12 PM $ 1
+0.00%
$ 11.63 million $ 197,062
Apr 7, 11 AM $ 0.999
-0.10%
$ 11.62 million $ 202,472
Apr 7, 10 AM $ 1
+0.00%
$ 11.63 million $ 202,475
Apr 7, 9 AM $ 1
+0.10%
$ 11.63 million $ 202,397
Apr 7, 8 AM $ 0.999
-0.10%
$ 11.62 million $ 202,403
Apr 7, 7 AM $ 1
+0.00%
$ 11.63 million $ 202,652
Apr 7, 6 AM $ 1
+0.00%
$ 11.63 million $ 202,665
Apr 7, 5 AM $ 1
+0.14%
$ 11.63 million $ 395,556
Apr 7, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 395,569
Apr 7, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 395,571
Apr 7, 2 AM $ 0.999
-0.13%
$ 11.61 million $ 400,883
Apr 7, 1 AM $ 1
+0.02%
$ 11.63 million $ 400,881
Apr 7, 12 AM $ 1
-0.02%
$ 11.62 million $ 352,380
Apr 6, 11 PM $ 1
+0.00%
$ 11.63 million $ 316,432
Apr 6, 10 PM $ 1
+0.00%
$ 11.63 million $ 316,438
Apr 6, 9 PM $ 0.999
-0.10%
$ 11.62 million $ 317,781