USDu Historical Data

USDu Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 62,181
Feb 5, 4 AM $ 1
+0.00%
$ 11.62 million $ 63,454
Feb 5, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 63,646
Feb 5, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 63,060
Feb 5, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 55,634
Feb 5, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 71,897
Feb 4, 11 PM $ 0.999
-0.04%
$ 11.62 million $ 71,895
Feb 4, 10 PM $ 1
+0.02%
$ 11.62 million $ 71,195
Feb 4, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 69,054
Feb 4, 8 PM $ 0.999
-0.02%
$ 11.62 million $ 68,515
Feb 4, 7 PM $ 1
+0.00%
$ 11.62 million $ 69,016
Feb 4, 6 PM $ 1
+0.02%
$ 11.62 million $ 65,670
Feb 4, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 65,976
Feb 4, 4 PM $ 1
+0.00%
$ 11.62 million $ 54,553
Feb 4, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 53,643
Feb 4, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 53,241
Feb 4, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 53,477
Feb 4, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 978,287
Feb 4, 11 AM $ 0.999
-0.01%
$ 11.62 million $ 1.17 million
Feb 4, 10 AM $ 0.999
+0.02%
$ 11.62 million $ 1.6 million
Feb 4, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 1.6 million
Feb 4, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 1.61 million
Feb 4, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 4, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 4, 5 AM $ 0.999
-0.02%
$ 11.62 million $ 1.69 million
Feb 4, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 4, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 4, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 4, 1 AM $ 0.999
+0.02%
$ 11.62 million $ 1.69 million
Feb 4, 12 AM $ 1
+0.02%
$ 11.62 million $ 1.68 million
Feb 3, 11 PM $ 0.999
-0.02%
$ 11.62 million $ 1.68 million
Feb 3, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 1.67 million
Feb 3, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 1.69 million
Feb 3, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 1.68 million
Feb 3, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 1.71 million
Feb 3, 1 PM $ 0.999
+0.30%
$ 11.62 million $ 1.76 million
Feb 3, 12 PM $ 0.996
+0.00%
$ 11.58 million $ 840,167
Feb 3, 11 AM $ 0.996
-0.09%
$ 11.58 million $ 844,560
Feb 3, 10 AM $ 0.997
+0.00%
$ 11.59 million $ 192,885
Feb 3, 9 AM $ 0.997
-0.02%
$ 11.59 million $ 192,888
Feb 3, 8 AM $ 0.997
-0.03%
$ 11.59 million $ 189,778
Feb 3, 7 AM $ 0.997
+0.00%
$ 11.59 million $ 105,751
Feb 3, 6 AM $ 0.997
+0.00%
$ 11.59 million $ 105,753
Feb 3, 5 AM $ 0.997
+0.00%
$ 11.59 million $ 105,707
Feb 3, 4 AM $ 0.997
-0.02%
$ 11.59 million $ 103,687