USDu Historical Data

USDu Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 1
+0.00%
$ 11.62 million $ 122,439
Feb 28, 3 AM $ 1
+0.02%
$ 11.62 million $ 122,948
Feb 28, 2 AM $ 1
-0.02%
$ 11.62 million $ 122,943
Feb 28, 1 AM $ 1
+0.02%
$ 11.62 million $ 122,843
Feb 28, 12 AM $ 1
+0.00%
$ 11.62 million $ 122,335
Feb 27, 11 PM $ 1
-0.02%
$ 11.62 million $ 122,423
Feb 27, 10 PM $ 1
+0.00%
$ 11.62 million $ 122,624
Feb 27, 9 PM $ 1
+0.00%
$ 11.62 million $ 122,624
Feb 27, 8 PM $ 1
+0.02%
$ 11.62 million $ 123,560
Feb 27, 7 PM $ 1
+0.00%
$ 11.62 million $ 122,189
Feb 27, 6 PM $ 1
+0.00%
$ 11.62 million $ 121,984
Feb 27, 5 PM $ 1
+0.00%
$ 11.62 million $ 121,941
Feb 27, 4 PM $ 1
-0.02%
$ 11.62 million $ 119,964
Feb 27, 3 PM $ 1
+0.00%
$ 11.62 million $ 121,492
Feb 27, 2 PM $ 1
+0.00%
$ 11.62 million $ 120,849
Feb 27, 1 PM $ 1
+0.00%
$ 11.62 million $ 120,302
Feb 27, 12 PM $ 1
+0.00%
$ 11.62 million $ 119,093
Feb 27, 11 AM $ 1
-0.01%
$ 11.62 million $ 120,051
Feb 27, 10 AM $ 1
+0.00%
$ 11.62 million $ 15,080
Feb 27, 9 AM $ 1
+0.00%
$ 11.62 million $ 15,080
Feb 27, 8 AM $ 1
+0.00%
$ 11.62 million $ 15,571
Feb 27, 7 AM $ 1
+0.00%
$ 11.62 million $ 15,470
Feb 27, 6 AM $ 1
-0.02%
$ 11.62 million $ 15,470
Feb 27, 5 AM $ 1
+0.00%
$ 11.63 million $ 16,988
Feb 27, 4 AM $ 1
+0.02%
$ 11.63 million $ 17,894
Feb 27, 3 AM $ 1
-0.21%
$ 11.62 million $ 16,892
Feb 27, 2 AM $ 1
+0.22%
$ 11.65 million $ 16,891
Feb 27, 1 AM $ 1
-0.02%
$ 11.62 million $ 72,783
Feb 27, 12 AM $ 1
+0.00%
$ 11.63 million $ 75,473
Feb 26, 11 PM $ 1
+0.02%
$ 11.63 million $ 75,382
Feb 26, 10 PM $ 1
+0.00%
$ 11.62 million $ 75,434
Feb 26, 9 PM $ 1
+0.00%
$ 11.62 million $ 80,258
Feb 26, 8 PM $ 1
+0.00%
$ 11.63 million $ 79,337
Feb 26, 7 PM $ 1
+0.00%
$ 11.63 million $ 79,314
Feb 26, 6 PM $ 1
+0.00%
$ 11.63 million $ 79,665
Feb 26, 5 PM $ 1
+0.00%
$ 11.63 million $ 79,751
Feb 26, 4 PM $ 1
+0.00%
$ 11.63 million $ 79,839
Feb 26, 3 PM $ 1
-0.02%
$ 11.62 million $ 78,309
Feb 26, 2 PM $ 1
+0.02%
$ 11.63 million $ 78,838
Feb 26, 1 PM $ 1
+0.00%
$ 11.62 million $ 77,527
Feb 26, 12 PM $ 1
+0.00%
$ 11.62 million $ 79,228
Feb 26, 11 AM $ 1
-0.01%
$ 11.62 million $ 77,581
Feb 26, 10 AM $ 1
-0.02%
$ 11.62 million $ 76,697
Feb 26, 9 AM $ 1
+0.00%
$ 11.63 million $ 73,680
Feb 26, 8 AM $ 1
+0.00%
$ 11.63 million $ 73,394
Feb 26, 7 AM $ 1
+0.00%
$ 11.63 million $ 73,399
Feb 26, 6 AM $ 1
+0.00%
$ 11.63 million $ 73,406
Feb 26, 5 AM $ 1
+0.00%
$ 11.63 million $ 71,897
Feb 26, 4 AM $ 1
+0.00%
$ 11.63 million $ 71,552
Feb 26, 3 AM $ 1
+0.00%
$ 11.63 million $ 71,061