USDu Historical Data

USDu Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.997
-0.02%
$ 11.59 million $ 103,687
Feb 3, 3 AM $ 0.997
+0.00%
$ 11.59 million $ 178,395
Feb 3, 2 AM $ 0.997
+0.00%
$ 11.59 million $ 188,702
Feb 3, 1 AM $ 0.997
+0.02%
$ 11.59 million $ 189,295
Feb 3, 12 AM $ 0.997
+0.00%
$ 11.59 million $ 185,265
Feb 2, 11 PM $ 0.997
+0.00%
$ 11.59 million $ 185,324
Feb 2, 10 PM $ 0.997
-0.02%
$ 11.59 million $ 192,061
Feb 2, 9 PM $ 0.997
+0.00%
$ 11.59 million $ 184,870
Feb 2, 8 PM $ 0.997
+0.00%
$ 11.59 million $ 184,877
Feb 2, 7 PM $ 0.997
+0.02%
$ 11.59 million $ 184,885
Feb 2, 6 PM $ 0.997
+0.00%
$ 11.59 million $ 185,922
Feb 2, 5 PM $ 0.997
+0.00%
$ 11.59 million $ 198,033
Feb 2, 4 PM $ 0.997
-0.02%
$ 11.59 million $ 198,033
Feb 2, 3 PM $ 0.997
+0.00%
$ 11.59 million $ 205,118
Feb 2, 2 PM $ 0.997
+0.00%
$ 11.59 million $ 194,336
Feb 2, 1 PM $ 0.997
+0.02%
$ 11.59 million $ 150,251
Feb 2, 12 PM $ 0.997
+0.00%
$ 11.59 million $ 140,082
Feb 2, 11 AM $ 0.997
-0.02%
$ 11.59 million $ 134,680
Feb 2, 10 AM $ 0.997
+0.00%
$ 11.59 million $ 141,868
Feb 2, 9 AM $ 0.997
+0.00%
$ 11.59 million $ 142,076
Feb 2, 8 AM $ 0.997
+0.00%
$ 11.59 million $ 142,101
Feb 2, 7 AM $ 0.997
+0.00%
$ 11.59 million $ 142,109
Feb 2, 6 AM $ 0.997
+0.00%
$ 11.59 million $ 142,119
Feb 2, 5 AM $ 0.997
+0.00%
$ 11.59 million $ 142,112
Feb 2, 4 AM $ 0.997
+0.00%
$ 11.59 million $ 149,316
Feb 2, 3 AM $ 0.997
-0.02%
$ 11.59 million $ 74,613
Feb 2, 2 AM $ 0.997
+0.00%
$ 11.59 million $ 63,709
Feb 2, 1 AM $ 0.997
+0.00%
$ 11.59 million $ 65,651
Feb 2, 12 AM $ 0.997
+0.00%
$ 11.59 million $ 65,661
Feb 1, 11 PM $ 0.997
+0.00%
$ 11.59 million $ 67,751
Feb 1, 10 PM $ 0.997
+0.00%
$ 11.59 million $ 62,860
Feb 1, 9 PM $ 0.997
+0.00%
$ 11.59 million $ 62,858
Feb 1, 8 PM $ 0.997
-0.02%
$ 11.59 million $ 83,275
Feb 1, 7 PM $ 0.998
+0.00%
$ 11.6 million $ 90,971
Feb 1, 6 PM $ 0.998
+0.01%
$ 11.6 million $ 89,923
Feb 1, 5 PM $ 0.998
+0.00%
$ 11.6 million $ 88,288
Feb 1, 4 PM $ 0.998
-0.02%
$ 11.6 million $ 89,418
Feb 1, 3 PM $ 0.998
+0.02%
$ 11.6 million $ 87,219
Feb 1, 2 PM $ 0.998
+0.00%
$ 11.6 million $ 74,837
Feb 1, 1 PM $ 0.998
+0.00%
$ 11.6 million $ 74,758
Feb 1, 12 PM $ 0.998
+0.00%
$ 11.6 million $ 74,726
Feb 1, 11 AM $ 0.998
+0.00%
$ 11.6 million $ 74,794
Feb 1, 10 AM $ 0.998
+0.00%
$ 11.6 million $ 67,268
Feb 1, 9 AM $ 0.998
+0.00%
$ 11.6 million $ 72,421
Feb 1, 8 AM $ 0.998
-0.02%
$ 11.6 million $ 76,990
Feb 1, 7 AM $ 0.998
+0.00%
$ 11.6 million $ 76,981
Feb 1, 6 AM $ 0.998
+0.00%
$ 11.6 million $ 76,781
Feb 1, 5 AM $ 0.998
+0.00%
$ 11.6 million $ 78,071
Feb 1, 4 AM $ 0.998
+0.00%
$ 11.6 million $ 71,029
Feb 1, 3 AM $ 0.998
+0.00%
$ 11.6 million $ 89,655