USDu Historical Data

USDu Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.998
+0.00%
$ 11.6 million $ 63,317
Jan 30, 1 AM $ 0.998
+0.05%
$ 11.6 million $ 61,596
Jan 30, 12 AM $ 0.997
-0.07%
$ 11.59 million $ 61,540
Jan 29, 11 PM $ 0.998
+0.00%
$ 11.6 million $ 89,160
Jan 29, 10 PM $ 0.998
+0.00%
$ 11.6 million $ 108,825
Jan 29, 9 PM $ 0.998
+0.00%
$ 11.6 million $ 108,700
Jan 29, 8 PM $ 0.998
+0.00%
$ 11.6 million $ 112,062
Jan 29, 7 PM $ 0.998
+0.00%
$ 11.6 million $ 115,168
Jan 29, 6 PM $ 0.998
-0.02%
$ 11.6 million $ 114,883
Jan 29, 5 PM $ 0.998
+0.02%
$ 11.6 million $ 104,833
Jan 29, 4 PM $ 0.998
+0.00%
$ 11.6 million $ 101,428
Jan 29, 3 PM $ 0.998
+0.00%
$ 11.6 million $ 101,289
Jan 29, 2 PM $ 0.998
-0.02%
$ 11.6 million $ 142,221
Jan 29, 1 PM $ 0.998
+0.01%
$ 11.6 million $ 140,268
Jan 29, 12 PM $ 0.998
+0.02%
$ 11.6 million $ 128,720
Jan 29, 11 AM $ 0.998
+0.00%
$ 11.6 million $ 129,102
Jan 29, 10 AM $ 0.998
+0.00%
$ 11.6 million $ 128,896
Jan 29, 9 AM $ 0.998
+0.00%
$ 11.6 million $ 118,388
Jan 29, 8 AM $ 0.998
+0.00%
$ 11.6 million $ 209,678
Jan 29, 7 AM $ 0.998
+0.00%
$ 11.6 million $ 233,669
Jan 29, 6 AM $ 0.998
+0.00%
$ 11.6 million $ 232,640
Jan 29, 5 AM $ 0.998
+0.00%
$ 11.6 million $ 232,640
Jan 29, 4 AM $ 0.998
+0.00%
$ 11.6 million $ 232,774
Jan 29, 3 AM $ 0.998
+0.00%
$ 11.6 million $ 234,007
Jan 29, 2 AM $ 0.998
+0.00%
$ 11.6 million $ 233,962
Jan 29, 1 AM $ 0.998
+0.00%
$ 11.6 million $ 293,794
Jan 29, 12 AM $ 0.998
+0.00%
$ 11.6 million $ 293,560
Jan 28, 11 PM $ 0.998
+0.00%
$ 11.6 million $ 293,560
Jan 28, 10 PM $ 0.998
+0.00%
$ 11.6 million $ 246,375
Jan 28, 9 PM $ 0.998
-0.02%
$ 11.6 million $ 246,398
Jan 28, 8 PM $ 0.998
+0.02%
$ 11.6 million $ 243,019
Jan 28, 7 PM $ 0.998
+0.00%
$ 11.6 million $ 239,513
Jan 28, 6 PM $ 0.998
+0.00%
$ 11.6 million $ 260,215
Jan 28, 5 PM $ 0.998
+0.00%
$ 11.6 million $ 271,386
Jan 28, 4 PM $ 0.998
+0.00%
$ 11.6 million $ 271,813
Jan 28, 3 PM $ 0.998
-0.01%
$ 11.6 million $ 282,170
Jan 28, 2 PM $ 0.998
+0.00%
$ 11.6 million $ 262,724
Jan 28, 1 PM $ 0.998
+0.00%
$ 11.6 million $ 262,821
Jan 28, 12 PM $ 0.998
+0.01%
$ 11.6 million $ 255,320
Jan 28, 11 AM $ 0.998
+0.00%
$ 11.6 million $ 260,131
Jan 28, 10 AM $ 0.998
+0.00%
$ 11.6 million $ 274,402
Jan 28, 9 AM $ 0.998
+0.05%
$ 11.6 million $ 275,824
Jan 28, 8 AM $ 0.998
+0.00%
$ 11.6 million $ 184,528
Jan 28, 7 AM $ 0.998
+0.00%
$ 11.6 million $ 159,192
Jan 28, 6 AM $ 0.998
+0.00%
$ 11.6 million $ 159,189
Jan 28, 5 AM $ 0.998
+0.00%
$ 11.6 million $ 159,219
Jan 28, 4 AM $ 0.998
-0.02%
$ 11.6 million $ 160,469
Jan 28, 3 AM $ 0.998
+0.00%
$ 11.6 million $ 167,244
Jan 28, 2 AM $ 0.998
+0.02%
$ 11.6 million $ 204,164
Jan 28, 1 AM $ 0.998
+0.00%
$ 11.6 million $ 144,780