USDu Historical Data

USDu Page 73
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1
-0.02%
$ 11.63 million $ 43,584
Feb 21, 10 PM $ 1
+0.02%
$ 11.63 million $ 43,991
Feb 21, 9 PM $ 1
+0.00%
$ 11.63 million $ 44,460
Feb 21, 8 PM $ 1
+0.00%
$ 11.63 million $ 44,460
Feb 21, 7 PM $ 1
-0.02%
$ 11.63 million $ 45,095
Feb 21, 6 PM $ 1
+0.02%
$ 11.63 million $ 36,475
Feb 21, 5 PM $ 1
+0.00%
$ 11.63 million $ 36,444
Feb 21, 4 PM $ 1
+0.00%
$ 11.63 million $ 37,388
Feb 21, 3 PM $ 1
+0.03%
$ 11.63 million $ 36,493
Feb 21, 2 PM $ 1
-0.02%
$ 11.63 million $ 36,578
Feb 21, 1 PM $ 1
-0.22%
$ 11.63 million $ 13,532
Feb 21, 12 PM $ 1
+0.00%
$ 11.63 million $ 13,536
Feb 21, 11 AM $ 1
+0.00%
$ 11.63 million $ 14,409
Feb 21, 10 AM $ 1
-0.11%
$ 11.63 million $ 16,523
Feb 21, 9 AM $ 1
+0.09%
$ 11.64 million $ 15,658
Feb 21, 8 AM $ 1
+0.02%
$ 11.63 million $ 20,550
Feb 21, 7 AM $ 1
+0.00%
$ 11.63 million $ 23,488
Feb 21, 6 AM $ 1
+0.00%
$ 11.63 million $ 23,487
Feb 21, 5 AM $ 1
+0.02%
$ 11.63 million $ 33,170
Feb 21, 4 AM $ 1
+0.00%
$ 11.63 million $ 31,760
Feb 21, 3 AM $ 1
+0.00%
$ 11.63 million $ 31,765
Feb 21, 2 AM $ 1
+0.02%
$ 11.63 million $ 31,286
Feb 21, 1 AM $ 1
+0.00%
$ 11.63 million $ 29,072
Feb 21, 12 AM $ 1
+0.01%
$ 11.63 million $ 29,066
Feb 20, 11 PM $ 1
+0.00%
$ 11.63 million $ 29,074
Feb 20, 10 PM $ 1
+0.00%
$ 11.63 million $ 28,298
Feb 20, 9 PM $ 1
+0.00%
$ 11.63 million $ 28,949
Feb 20, 8 PM $ 1
+0.00%
$ 11.63 million $ 29,011
Feb 20, 7 PM $ 1
-0.02%
$ 11.63 million $ 34,664
Feb 20, 6 PM $ 1
+0.00%
$ 11.63 million $ 34,117
Feb 20, 5 PM $ 1
+0.00%
$ 11.63 million $ 34,108
Feb 20, 4 PM $ 1
+0.00%
$ 11.63 million $ 115,330
Feb 20, 3 PM $ 1
-0.02%
$ 11.63 million $ 115,361
Feb 20, 2 PM $ 1
-0.02%
$ 11.63 million $ 114,467
Feb 20, 1 PM $ 1
+0.00%
$ 11.63 million $ 113,997
Feb 20, 12 PM $ 1
+0.00%
$ 11.63 million $ 113,941
Feb 20, 11 AM $ 1
+0.02%
$ 11.63 million $ 114,994
Feb 20, 10 AM $ 1
+0.00%
$ 11.63 million $ 112,381
Feb 20, 9 AM $ 1
+0.00%
$ 11.63 million $ 123,910
Feb 20, 8 AM $ 1
+0.02%
$ 11.63 million $ 124,789
Feb 20, 7 AM $ 1
-0.02%
$ 11.63 million $ 116,860
Feb 20, 6 AM $ 1
+0.02%
$ 11.63 million $ 117,020
Feb 20, 5 AM $ 1
-0.02%
$ 11.63 million $ 107,387
Feb 20, 4 AM $ 1
+0.00%
$ 11.63 million $ 107,259
Feb 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 107,244
Feb 20, 2 AM $ 1
+0.00%
$ 11.63 million $ 107,242
Feb 20, 1 AM $ 1
+0.00%
$ 11.63 million $ 105,080
Feb 20, 12 AM $ 1
+0.02%
$ 11.63 million $ 105,234
Feb 19, 11 PM $ 1
+0.00%
$ 11.63 million $ 105,446
Feb 19, 10 PM $ 1
-0.02%
$ 11.63 million $ 196,407